Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.862
-0.03%
$12.7 million $6,230
Apr 3, 5 PM $0.862
-0.11%
$12.7 million $6,229
Apr 3, 4 PM $0.863
+0.13%
$12.72 million $6,235
Apr 3, 3 PM $0.862
-0.08%
$12.7 million $6,226
Apr 3, 2 PM $0.863
+0.22%
$12.72 million $6,229
Apr 3, 1 PM $0.861
-0.08%
$12.69 million $6,292
Apr 3, 12 PM $0.862
-0.19%
$12.7 million $6,293
Apr 3, 11 AM $0.863
+0.00%
$12.72 million $6,406
Apr 3, 10 AM $0.863
+0.00%
$12.72 million $6,397
Apr 3, 9 AM $0.863
-0.09%
$12.72 million $6,393
Apr 3, 8 AM $0.864
+0.39%
$12.73 million $6,450
Apr 3, 7 AM $0.861
+0.43%
$12.68 million $6,498
Apr 3, 6 AM $0.857
+0.27%
$12.63 million $6,406
Apr 3, 5 AM $0.854
-0.05%
$12.59 million $6,309
Apr 3, 4 AM $0.855
+0.02%
$12.59 million $6,317
Apr 3, 3 AM $0.854
+0.03%
$12.59 million $6,315
Apr 3, 2 AM $0.854
-0.09%
$12.59 million $6,264
Apr 3, 1 AM $0.855
-0.07%
$12.6 million $6,093
Apr 3, 12 AM $0.855
-0.12%
$12.6 million $6,083
Apr 2, 11 PM $0.856
-0.10%
$12.61 million $6,051
Apr 2, 10 PM $0.857
+0.08%
$12.62 million $6,069
Apr 2, 9 PM $0.855
-0.08%
$12.61 million $6,062
Apr 2, 8 PM $0.856
+0.04%
$12.62 million $6,075
Apr 2, 7 PM $0.856
-0.01%
$12.62 million $6,110
Apr 2, 6 PM $0.856
+0.07%
$12.61 million $6,123
Apr 2, 5 PM $0.855
-0.25%
$12.6 million $6,203
Apr 2, 4 PM $0.857
+0.24%
$12.64 million $6,245
Apr 2, 3 PM $0.855
+0.06%
$12.61 million $6,230
Apr 2, 2 PM $0.855
+0.24%
$12.6 million $6,230
Apr 2, 1 PM $0.852
+0.39%
$12.56 million $6,308
Apr 2, 12 PM $0.848
-0.15%
$12.5 million $6,346
Apr 2, 11 AM $0.85
-0.10%
$12.52 million $6,321
Apr 2, 10 AM $0.851
+0.06%
$12.53 million $6,454
Apr 2, 9 AM $0.85
-0.04%
$12.53 million $6,601
Apr 2, 8 AM $0.851
-0.31%
$12.54 million $6,650
Apr 2, 7 AM $0.853
+0.19%
$12.58 million $6,719
Apr 2, 6 AM $0.852
+0.08%
$12.55 million $7,417
Apr 2, 5 AM $0.851
+0.03%
$12.54 million $7,622
Apr 2, 4 AM $0.85
-0.14%
$12.53 million $7,607
Apr 2, 3 AM $0.851
-0.22%
$12.55 million $7,726
Apr 2, 2 AM $0.853
-0.34%
$12.57 million $7,762
Apr 2, 1 AM $0.856
-0.86%
$12.61 million $7,884
Apr 2, 12 AM $0.863
+0.42%
$12.72 million $7,915
Apr 1, 11 PM $0.86
-0.19%
$12.67 million $7,869
Apr 1, 10 PM $0.861
-0.04%
$12.69 million $7,852
Apr 1, 9 PM $0.862
-0.22%
$12.7 million $7,892
Apr 1, 8 PM $0.863
+0.08%
$12.71 million $8,065
Apr 1, 7 PM $0.862
-0.14%
$12.7 million $8,142
Apr 1, 6 PM $0.862
-0.06%
$12.71 million $8,188
Apr 1, 5 PM $0.864
-0.51%
$12.73 million $8,313