Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.864
-0.51%
$12.73 million $8,313
Apr 1, 4 PM $0.868
-0.02%
$12.79 million $8,927
Apr 1, 3 PM $0.868
+0.26%
$12.8 million $8,934
Apr 1, 2 PM $0.866
+0.17%
$12.77 million $8,994
Apr 1, 1 PM $0.865
-0.07%
$12.75 million $8,848
Apr 1, 12 PM $0.867
-0.05%
$12.77 million $8,918
Apr 1, 11 AM $0.868
-0.08%
$12.79 million $8,870
Apr 1, 10 AM $0.868
-0.09%
$12.8 million $8,733
Apr 1, 9 AM $0.869
-0.02%
$12.81 million $8,590
Apr 1, 8 AM $0.869
-0.10%
$12.81 million $8,692
Apr 1, 7 AM $0.87
+0.08%
$12.83 million $8,638
Apr 1, 6 AM $0.87
+0.33%
$12.82 million $8,046
Apr 1, 5 AM $0.867
+0.57%
$12.78 million $7,789
Apr 1, 4 AM $0.863
-0.11%
$12.71 million $7,781
Apr 1, 3 AM $0.864
+0.19%
$12.73 million $7,670
Apr 1, 2 AM $0.862
-0.25%
$12.71 million $7,707
Apr 1, 1 AM $0.863
-0.47%
$12.72 million $7,680
Apr 1, 12 AM $0.867
-0.07%
$12.77 million $7,878
Mar 31, 11 PM $0.867
+0.10%
$12.78 million $8,094
Mar 31, 10 PM $0.867
-0.37%
$12.77 million $8,097
Mar 31, 9 PM $0.87
+0.07%
$12.82 million $8,096
Mar 31, 8 PM $0.87
+0.24%
$12.83 million $7,904
Mar 31, 7 PM $0.868
-0.09%
$12.8 million $7,770
Mar 31, 6 PM $0.869
-1.10%
$12.81 million $7,722
Mar 31, 5 PM $0.88
+2.69%
$12.96 million $7,509
Mar 31, 4 PM $0.857
+0.50%
$12.63 million $7,018
Mar 31, 3 PM $0.853
+0.09%
$12.57 million $6,978
Mar 31, 2 PM $0.852
-0.22%
$12.56 million $6,913
Mar 31, 1 PM $0.854
+0.25%
$12.59 million $6,893
Mar 31, 12 PM $0.852
-0.02%
$12.56 million $6,773
Mar 31, 11 AM $0.852
+0.13%
$12.56 million $6,780
Mar 31, 10 AM $0.851
+0.10%
$12.54 million $6,782
Mar 31, 9 AM $0.851
-0.32%
$12.54 million $6,789
Mar 31, 8 AM $0.856
-0.60%
$12.61 million $6,626
Mar 31, 7 AM $0.861
-0.50%
$12.68 million $6,731
Mar 31, 6 AM $0.865
-0.09%
$12.75 million $6,616
Mar 31, 5 AM $0.866
+0.10%
$12.77 million $6,626
Mar 31, 4 AM $0.865
+0.32%
$12.75 million $6,639
Mar 31, 3 AM $0.863
-0.63%
$12.71 million $6,708
Mar 31, 2 AM $0.868
-0.33%
$12.79 million $6,763
Mar 31, 1 AM $0.871
+0.48%
$12.83 million $6,836
Mar 31, 12 AM $0.867
+0.64%
$12.77 million $6,607
Mar 30, 11 PM $0.861
+0.01%
$12.69 million $6,492
Mar 30, 10 PM $0.861
-0.05%
$12.68 million $6,591
Mar 30, 9 PM $0.861
+0.08%
$12.69 million $6,780
Mar 30, 8 PM $0.86
-0.03%
$12.68 million $6,770
Mar 30, 7 PM $0.861
-0.08%
$12.68 million $6,856
Mar 30, 6 PM $0.861
+0.25%
$12.69 million $6,846
Mar 30, 5 PM $0.859
-0.71%
$12.66 million $6,854
Mar 30, 4 PM $0.865
-0.34%
$12.75 million $6,866