Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2015 $0.321
+0.00%
$3.68 million $226
Apr 27, 2015 $0.325
+0.00%
$3.75 million $229
Apr 26, 2015 $0.314
+0.00%
$3.54 million $219
Apr 25, 2015 $0.326
+0.00%
$3.7 million $226
Apr 24, 2015 $0.331
+0.00%
$3.76 million $231
Apr 23, 2015 $0.338
+0.00%
$3.87 million $235
Apr 22, 2015 $0.339
+0.00%
$3.85 million $234
Apr 21, 2015 $0.358
+0.00%
$3.99 million $234
Apr 20, 2015 $0.332
+0.00%
$3.76 million $224
Apr 19, 2015 $0.331
+0.00%
$3.78 million $223
Apr 18, 2015 $0.32
+0.00%
$3.73 million $223
Apr 17, 2015 $0.331
+0.00%
$3.67 million $223
Apr 16, 2015 $0.369
+0.00%
$4.13 million $228
Apr 15, 2015 $0.303
+0.00%
$3.44 million $223
Apr 14, 2015 $0.299
+0.00%
$3.37 million $218
Apr 13, 2015 $0.304
+0.00%
$3.44 million $224
Apr 12, 2015 $0.33
+0.00%
$3.76 million $236
Apr 11, 2015 $0.327
+0.00%
$3.66 million $236
Apr 10, 2015 $0.333
+0.00%
$3.75 million $235
Apr 9, 2015 $0.341
+0.00%
$3.86 million $243
Apr 8, 2015 $0.343
+0.00%
$3.83 million $245
Apr 7, 2015 $0.359
+0.00%
$4.03 million $253
Apr 6, 2015 $0.368
+0.00%
$4.11 million $255
Apr 5, 2015 $0.4
+0.00%
$4.42 million $260
Apr 4, 2015 $0.399
+0.00%
$4.48 million $253
Apr 3, 2015 $0.397
+0.00%
$4.45 million $254
Apr 2, 2015 $0.401
+0.00%
$4.47 million $253
Apr 1, 2015 $0.396
+0.00%
$4.43 million $246
Mar 31, 2015 $0.394
+0.00%
$4.44 million $244
Mar 30, 2015 $0.414
+0.00%
$4.64 million $247
Mar 29, 2015 $0.403
+0.00%
$4.5 million $242
Mar 28, 2015 $0.422
+0.00%
$4.73 million $252
Mar 27, 2015 $0.423
+0.00%
$4.68 million $247
Mar 26, 2015 $0.422
+0.00%
$4.69 million $248
Mar 25, 2015 $0.421
+0.00%
$4.73 million $246
Mar 24, 2015 $0.419
+0.00%
$4.67 million $247
Mar 23, 2015 $0.435
+0.00%
$4.84 million $265
Mar 22, 2015 $0.452
+0.00%
$5.07 million $269
Mar 21, 2015 $0.437
+0.00%
$4.89 million $260
Mar 20, 2015 $0.441
+0.00%
$4.91 million $262
Mar 19, 2015 $0.441
+0.00%
$4.92 million $261
Mar 18, 2015 $0.436
+0.00%
$4.83 million $256
Mar 17, 2015 $0.474
+0.00%
$5.21 million $285
Mar 16, 2015 $0.484
+0.00%
$5.36 million $290
Mar 15, 2015 $0.481
+0.00%
$5.32 million $285
Mar 14, 2015 $0.484
+0.00%
$5.31 million $282
Mar 13, 2015 $0.491
+0.00%
$5.44 million $287
Mar 12, 2015 $0.499
+0.00%
$5.57 million $294
Mar 11, 2015 $0.503
+0.00%
$5.59 million $296
Mar 10, 2015 $0.5
+0.00%
$5.56 million $291