Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 4 PM $0.865
-0.34%
$12.75 million $6,866
Mar 30, 3 PM $0.869
-0.43%
$12.8 million $6,885
Mar 30, 2 PM $0.869
-0.12%
$12.81 million $6,858
Mar 30, 1 PM $0.871
-0.12%
$12.84 million $6,829
Mar 30, 12 PM $0.872
+0.10%
$12.85 million $6,843
Mar 30, 11 AM $0.871
+0.34%
$12.84 million $6,825
Mar 30, 10 AM $0.868
-0.16%
$12.79 million $6,805
Mar 30, 9 AM $0.869
-0.14%
$12.81 million $6,790
Mar 30, 8 AM $0.871
-0.27%
$12.84 million $6,796
Mar 30, 7 AM $0.874
+0.13%
$12.88 million $6,688
Mar 30, 6 AM $0.873
-0.08%
$12.87 million $6,731
Mar 30, 5 AM $0.874
-0.03%
$12.87 million $6,854
Mar 30, 4 AM $0.874
+0.22%
$12.88 million $6,979
Mar 30, 3 AM $0.872
+0.11%
$12.85 million $6,991
Mar 30, 2 AM $0.872
+0.37%
$12.85 million $6,879
Mar 30, 1 AM $0.869
-0.05%
$12.8 million $6,728
Mar 30, 12 AM $0.869
+0.62%
$12.81 million $6,706
Mar 29, 11 PM $0.864
+0.25%
$12.73 million $6,577
Mar 29, 10 PM $0.86
-0.46%
$12.68 million $6,457
Mar 29, 9 PM $0.864
-0.36%
$12.73 million $6,305
Mar 29, 8 PM $0.867
+0.51%
$12.78 million $6,299
Mar 29, 7 PM $0.863
-0.03%
$12.72 million $6,194
Mar 29, 6 PM $0.863
+0.37%
$12.72 million $6,197
Mar 29, 5 PM $0.86
-0.37%
$12.67 million $6,196
Mar 29, 4 PM $0.863
-0.05%
$12.72 million $6,123
Mar 29, 3 PM $0.863
-0.01%
$12.72 million $6,124
Mar 29, 2 PM $0.863
-0.03%
$12.72 million $6,128
Mar 29, 1 PM $0.864
-0.15%
$12.73 million $6,130
Mar 29, 12 PM $0.865
-0.01%
$12.75 million $6,227
Mar 29, 11 AM $0.865
+0.14%
$12.75 million $6,230
Mar 29, 10 AM $0.864
+0.02%
$12.73 million $6,217
Mar 29, 9 AM $0.864
-0.05%
$12.73 million $6,242
Mar 29, 8 AM $0.864
+0.01%
$12.74 million $6,323
Mar 29, 7 AM $0.864
+0.06%
$12.73 million $6,437
Mar 29, 6 AM $0.864
-0.03%
$12.74 million $6,427
Mar 29, 5 AM $0.865
+0.02%
$12.74 million $6,344
Mar 29, 4 AM $0.865
-0.12%
$12.74 million $6,204
Mar 29, 3 AM $0.866
+0.09%
$12.76 million $6,123
Mar 29, 2 AM $0.865
+0.12%
$12.74 million $6,105
Mar 29, 1 AM $0.863
+0.03%
$12.72 million $6,092
Mar 29, 12 AM $0.863
-0.02%
$12.72 million $6,082
Mar 28, 11 PM $0.863
-0.12%
$12.72 million $6,079
Mar 28, 10 PM $0.865
+0.04%
$12.74 million $6,095
Mar 28, 9 PM $0.864
-0.20%
$12.73 million $6,091
Mar 28, 8 PM $0.866
+0.01%
$12.76 million $6,106
Mar 28, 7 PM $0.865
-0.04%
$12.75 million $6,103
Mar 28, 6 PM $0.866
+0.03%
$12.76 million $6,315
Mar 28, 5 PM $0.865
-0.08%
$12.75 million $6,313
Mar 28, 4 PM $0.866
-0.06%
$12.75 million $6,317
Mar 28, 3 PM $0.866
+0.17%
$12.76 million $6,464