Namecoin Historical Data

NMC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 2014 $ 1.08
+0.00%
$ 10.81 million $ 373
Oct 11, 2014 $ 1.06
+0.00%
$ 10.39 million $ 361
Oct 10, 2014 $ 1.04
+0.00%
$ 10.4 million $ 362
Oct 9, 2014 $ 1.06
+0.00%
$ 10.67 million $ 361
Oct 8, 2014 $ 1.01
+0.00%
$ 10 million $ 351
Oct 7, 2014 $ 0.97
+0.00%
$ 9.67 million $ 332
Oct 6, 2014 $ 0.996
+0.00%
$ 9.72 million $ 332
Oct 5, 2014 $ 0.886
+0.00%
$ 8.75 million $ 323
Oct 4, 2014 $ 0.927
+0.00%
$ 8.74 million $ 335
Oct 3, 2014 $ 0.973
+0.00%
$ 9.55 million $ 363
Oct 2, 2014 $ 1.04
+0.00%
$ 10.21 million $ 375
Oct 1, 2014 $ 1.07
+0.00%
$ 10.53 million $ 383
Sep 30, 2014 $ 1.08
+0.00%
$ 10.89 million $ 388
Sep 29, 2014 $ 1.11
+0.00%
$ 10.78 million $ 377
Sep 28, 2014 $ 1.1
+0.00%
$ 10.82 million $ 379
Sep 27, 2014 $ 1.18
+0.00%
$ 12.01 million $ 399
Sep 26, 2014 $ 1.11
+0.00%
$ 11.72 million $ 404
Sep 25, 2014 $ 1.09
+0.00%
$ 10.65 million $ 412
Sep 24, 2014 $ 1.11
+0.00%
$ 11.04 million $ 424
Sep 23, 2014 $ 1.19
+0.00%
$ 11.55 million $ 437
Sep 22, 2014 $ 1.1
+0.00%
$ 10.74 million $ 404
Sep 21, 2014 $ 1.16
+0.00%
$ 10.97 million $ 402
Sep 20, 2014 $ 1.21
+0.00%
$ 11.78 million $ 412
Sep 19, 2014 $ 1.13
+0.00%
$ 10.88 million $ 398
Sep 18, 2014 $ 1.28
+0.00%
$ 12.11 million $ 424
Sep 17, 2014 $ 1.31
+0.00%
$ 12.44 million $ 461
Sep 16, 2014 $ 1.17
+0.00%
$ 11.02 million $ 467
Sep 15, 2014 $ 1.02
+0.00%
$ 10.02 million $ 478
Sep 14, 2014 $ 1.09
+0.00%
$ 10.34 million $ 478
Sep 13, 2014 $ 1.04
+0.00%
$ 10.21 million $ 478
Sep 12, 2014 $ 0.981
+0.00%
$ 9.98 million $ 478
Sep 11, 2014 $ 1.05
+0.00%
$ 10.19 million $ 478
Sep 10, 2014 $ 1.03
+0.00%
$ 10.19 million $ 480
Sep 9, 2014 $ 1.02
+0.00%
$ 9.94 million $ 475
Sep 8, 2014 $ 0.987
+0.00%
$ 9.79 million $ 476
Sep 7, 2014 $ 1.02
+0.00%
$ 10.01 million $ 486
Sep 6, 2014 $ 0.75
+0.00%
$ 10.01 million $ 484
Sep 5, 2014 $ 1.05
+0.00%
$ 10.17 million $ 484
Sep 4, 2014 $ 1.07
+0.00%
$ 10.31 million $ 491
Sep 3, 2014 $ 1.03
+0.00%
$ 9.88 million $ 480
Sep 2, 2014 $ 0.994
+0.00%
$ 9.8 million $ 479
Sep 1, 2014 $ 1.06
+0.00%
$ 9.81 million $ 477
Aug 31, 2014 $ 1.09
+0.00%
$ 10.36 million $ 482
Aug 30, 2014 $ 0.816
+0.00%
$ 11.05 million $ 506
Aug 29, 2014 $ 1.21
+0.00%
$ 11.43 million $ 513
Aug 28, 2014 $ 1.22
+0.00%
$ 11.44 million $ 511
Aug 27, 2014 $ 1.22
+0.00%
$ 11.7 million $ 515
Aug 26, 2014 $ 1.22
+0.00%
$ 11.63 million $ 513
Aug 25, 2014 $ 1.1
+0.00%
$ 11 million $ 503
Aug 24, 2014 $ 1.15
+0.00%
$ 10.89 million $ 510