Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2 PM $0.898
-0.32%
$13.24 million $6,846
Mar 26, 1 PM $0.902
+0.34%
$13.29 million $6,774
Mar 26, 12 PM $0.898
+0.04%
$13.24 million $6,761
Mar 26, 11 AM $0.898
-0.09%
$13.23 million $6,755
Mar 26, 10 AM $0.899
-0.04%
$13.25 million $6,844
Mar 26, 9 AM $0.9
-0.20%
$13.27 million $6,843
Mar 26, 8 AM $0.902
-0.09%
$13.29 million $6,875
Mar 26, 7 AM $0.903
+0.00%
$13.3 million $6,950
Mar 26, 6 AM $0.903
-0.22%
$13.3 million $6,949
Mar 26, 5 AM $0.903
-0.43%
$13.3 million $6,872
Mar 26, 4 AM $0.907
-0.07%
$13.36 million $6,906
Mar 26, 3 AM $0.907
-0.32%
$13.37 million $6,909
Mar 26, 2 AM $0.91
+0.08%
$13.41 million $6,906
Mar 26, 1 AM $0.909
+0.01%
$13.39 million $6,851
Mar 26, 12 AM $0.909
-0.06%
$13.39 million $6,870
Mar 25, 11 PM $0.909
+0.26%
$13.4 million $6,918
Mar 25, 10 PM $0.907
-0.15%
$13.36 million $7,060
Mar 25, 9 PM $0.908
+0.25%
$13.38 million $9,470
Mar 25, 8 PM $0.906
+0.07%
$13.35 million $9,582
Mar 25, 7 PM $0.905
+0.02%
$13.34 million $9,603
Mar 25, 6 PM $0.905
+0.09%
$13.34 million $9,496
Mar 25, 5 PM $0.905
+0.33%
$13.33 million $9,439
Mar 25, 4 PM $0.902
+0.09%
$13.29 million $9,550
Mar 25, 3 PM $0.901
-0.47%
$13.28 million $9,399
Mar 25, 2 PM $0.905
-0.12%
$13.34 million $9,333
Mar 25, 1 PM $0.907
-0.04%
$13.37 million $9,353
Mar 25, 12 PM $0.907
-0.05%
$13.37 million $9,427
Mar 25, 11 AM $0.905
+0.30%
$13.34 million $9,435
Mar 25, 10 AM $0.903
+0.15%
$13.3 million $9,320
Mar 25, 9 AM $0.901
+0.21%
$13.28 million $9,341
Mar 25, 8 AM $0.899
-0.04%
$13.25 million $9,492
Mar 25, 7 AM $0.9
-0.06%
$13.26 million $9,446
Mar 25, 6 AM $0.9
-0.02%
$13.26 million $9,592
Mar 25, 5 AM $0.9
+0.12%
$13.27 million $9,602
Mar 25, 4 AM $0.899
+0.06%
$13.25 million $9,662
Mar 25, 3 AM $0.899
+0.12%
$13.24 million $9,664
Mar 25, 2 AM $0.898
-0.03%
$13.24 million $9,660
Mar 25, 1 AM $0.899
-0.05%
$13.25 million $9,844
Mar 25, 12 AM $0.899
+0.18%
$13.25 million $9,841
Mar 24, 11 PM $0.898
+0.56%
$13.23 million $9,783
Mar 24, 10 PM $0.892
-3.28%
$13.14 million $9,639
Mar 24, 9 PM $0.923
+0.27%
$13.61 million $7,118
Mar 24, 8 PM $0.921
+0.52%
$13.57 million $6,933
Mar 24, 7 PM $0.916
-0.08%
$13.49 million $6,785
Mar 24, 6 PM $0.916
-0.12%
$13.5 million $6,786
Mar 24, 5 PM $0.917
+0.12%
$13.51 million $6,825
Mar 24, 4 PM $0.916
-0.34%
$13.5 million $6,872
Mar 24, 3 PM $0.919
+0.06%
$13.55 million $7,034
Mar 24, 2 PM $0.918
-0.59%
$13.52 million $7,268
Mar 24, 1 PM $0.922
-0.30%
$13.59 million $7,366