Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 PM $0.925
-0.11%
$13.63 million $7,342
Mar 24, 11 AM $0.926
-0.08%
$13.65 million $7,433
Mar 24, 10 AM $0.927
-0.50%
$13.66 million $7,724
Mar 24, 9 AM $0.93
+0.18%
$13.7 million $7,705
Mar 24, 8 AM $0.928
-0.23%
$13.68 million $7,534
Mar 24, 7 AM $0.928
+0.29%
$13.68 million $7,512
Mar 24, 6 AM $0.925
-0.11%
$13.64 million $7,421
Mar 24, 5 AM $0.927
+0.28%
$13.66 million $7,484
Mar 24, 4 AM $0.924
-0.05%
$13.62 million $7,424
Mar 24, 3 AM $0.925
+0.03%
$13.62 million $7,475
Mar 24, 2 AM $0.925
-1.07%
$13.63 million $7,517
Mar 24, 1 AM $0.934
-0.11%
$13.77 million $7,456
Mar 24, 12 AM $0.936
-0.12%
$13.79 million $7,483
Mar 23, 11 PM $0.937
+0.10%
$13.81 million $7,591
Mar 23, 10 PM $0.936
-0.03%
$13.79 million $7,583
Mar 23, 9 PM $0.937
-0.01%
$13.81 million $7,675
Mar 23, 8 PM $0.937
+0.19%
$13.81 million $7,748
Mar 23, 7 PM $0.936
-0.16%
$13.8 million $7,769
Mar 23, 6 PM $0.938
-0.03%
$13.82 million $7,857
Mar 23, 5 PM $0.938
+0.50%
$13.82 million $7,920
Mar 23, 4 PM $0.933
+0.19%
$13.75 million $7,956
Mar 23, 3 PM $0.931
+0.34%
$13.72 million $7,912
Mar 23, 2 PM $0.927
-0.50%
$13.66 million $7,734
Mar 23, 1 PM $0.931
+0.76%
$13.71 million $7,648
Mar 23, 12 PM $0.923
-0.08%
$13.6 million $7,611
Mar 23, 11 AM $0.925
+1.28%
$13.63 million $7,512
Mar 23, 10 AM $0.913
+0.15%
$13.46 million $7,203
Mar 23, 9 AM $0.911
-0.14%
$13.43 million $7,201
Mar 23, 8 AM $0.913
+0.35%
$13.45 million $7,209
Mar 23, 7 AM $0.91
-0.19%
$13.41 million $7,201
Mar 23, 6 AM $0.912
-0.37%
$13.44 million $7,097
Mar 23, 5 AM $0.915
+0.22%
$13.49 million $7,075
Mar 23, 4 AM $0.912
+0.15%
$13.44 million $7,058
Mar 23, 3 AM $0.908
-0.29%
$13.38 million $7,152
Mar 23, 2 AM $0.907
-0.14%
$13.37 million $7,133
Mar 23, 1 AM $0.909
-0.08%
$13.39 million $7,112
Mar 23, 12 AM $0.909
+0.06%
$13.39 million $7,097
Mar 22, 11 PM $0.908
-0.05%
$13.38 million $7,043
Mar 22, 10 PM $0.908
-0.26%
$13.38 million $7,211
Mar 22, 9 PM $0.911
+0.12%
$13.43 million $7,107
Mar 22, 8 PM $0.91
-0.06%
$13.41 million $7,048
Mar 22, 7 PM $0.91
-0.25%
$13.41 million $7,023
Mar 22, 6 PM $0.913
+0.00%
$13.45 million $7,047
Mar 22, 5 PM $0.914
-0.06%
$13.46 million $7,059
Mar 22, 4 PM $0.914
-0.02%
$13.47 million $7,011
Mar 22, 3 PM $0.914
+0.04%
$13.47 million $6,964
Mar 22, 2 PM $0.914
+0.03%
$13.46 million $6,970
Mar 22, 1 PM $0.914
-0.01%
$13.46 million $6,980
Mar 22, 12 PM $0.913
-0.03%
$13.46 million $6,978
Mar 22, 11 AM $0.914
+0.24%
$13.47 million $6,960