Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 AM $0.914
+0.24%
$13.47 million $6,960
Mar 22, 10 AM $0.912
-0.11%
$13.43 million $6,929
Mar 22, 9 AM $0.912
+0.02%
$13.45 million $6,926
Mar 22, 8 AM $0.912
-0.07%
$13.44 million $6,925
Mar 22, 7 AM $0.914
-0.12%
$13.47 million $6,939
Mar 22, 6 AM $0.915
+0.01%
$13.48 million $6,952
Mar 22, 5 AM $0.915
+0.04%
$13.49 million $6,954
Mar 22, 4 AM $0.915
-1.06%
$13.49 million $6,964
Mar 22, 3 AM $0.925
+0.25%
$13.63 million $6,805
Mar 22, 2 AM $0.923
-0.08%
$13.59 million $6,791
Mar 22, 1 AM $0.923
+0.02%
$13.6 million $6,683
Mar 22, 12 AM $0.923
-0.09%
$13.61 million $6,666
Mar 21, 11 PM $0.923
-0.76%
$13.61 million $6,634
Mar 21, 10 PM $0.93
-0.04%
$13.71 million $6,549
Mar 21, 9 PM $0.931
-0.17%
$13.72 million $6,560
Mar 21, 8 PM $0.932
+0.17%
$13.74 million $6,624
Mar 21, 7 PM $0.931
-0.14%
$13.72 million $6,791
Mar 21, 6 PM $0.932
+0.06%
$13.73 million $6,880
Mar 21, 5 PM $0.931
+0.01%
$13.73 million $6,820
Mar 21, 4 PM $0.932
-0.18%
$13.73 million $6,723
Mar 21, 3 PM $0.934
+0.03%
$13.76 million $6,684
Mar 21, 2 PM $0.933
-0.08%
$13.76 million $6,745
Mar 21, 1 PM $0.934
+0.02%
$13.77 million $6,742
Mar 21, 12 PM $0.934
+0.07%
$13.76 million $6,742
Mar 21, 11 AM $0.933
+0.02%
$13.75 million $6,737
Mar 21, 10 AM $0.933
-0.05%
$13.75 million $6,721
Mar 21, 9 AM $0.934
+0.02%
$13.76 million $6,726
Mar 21, 8 AM $0.933
-0.08%
$13.75 million $6,796
Mar 21, 7 AM $0.934
-0.04%
$13.76 million $6,831
Mar 21, 6 AM $0.934
+0.03%
$13.77 million $6,859
Mar 21, 5 AM $0.934
+0.05%
$13.76 million $6,857
Mar 21, 4 AM $0.933
-0.05%
$13.76 million $6,873
Mar 21, 3 AM $0.934
-0.03%
$13.76 million $6,911
Mar 21, 2 AM $0.934
+0.08%
$13.77 million $6,939
Mar 21, 1 AM $0.933
-0.07%
$13.75 million $6,932
Mar 21, 12 AM $0.934
+0.10%
$13.76 million $7,011
Mar 20, 11 PM $0.933
-0.15%
$13.75 million $7,005
Mar 20, 10 PM $0.934
-0.02%
$13.77 million $7,093
Mar 20, 9 PM $0.933
+0.54%
$13.75 million $7,101
Mar 20, 8 PM $0.927
-0.37%
$13.66 million $7,120
Mar 20, 7 PM $0.93
+0.09%
$13.7 million $7,078
Mar 20, 6 PM $0.928
-0.14%
$13.68 million $7,047
Mar 20, 5 PM $0.929
-0.06%
$13.69 million $7,023
Mar 20, 4 PM $0.929
-0.36%
$13.7 million $7,015
Mar 20, 3 PM $0.933
+0.43%
$13.74 million $7,075
Mar 20, 2 PM $0.929
-0.05%
$13.69 million $7,070
Mar 20, 1 PM $0.93
-0.26%
$13.7 million $7,081
Mar 20, 12 PM $0.932
-0.10%
$13.74 million $7,104
Mar 20, 11 AM $0.933
-0.17%
$13.74 million $7,186
Mar 20, 10 AM $0.934
-0.24%
$13.77 million $7,194