Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2014 $1.2
+0.00%
$11.41 million $518
Aug 20, 2014 $1.24
+0.00%
$11.76 million $517
Aug 19, 2014 $1.11
+0.00%
$10.44 million $485
Aug 18, 2014 $0.798
+0.00%
$8.32 million $462
Aug 17, 2014 $0.993
+0.00%
$9.48 million $485
Aug 16, 2014 $1.15
+0.00%
$10.4 million $522
Aug 15, 2014 $1.04
+0.00%
$10.06 million $496
Aug 14, 2014 $1.06
+0.00%
$10.42 million $505
Aug 13, 2014 $1.11
+0.00%
$10.41 million $542
Aug 12, 2014 $1.21
+0.00%
$11.61 million $568
Aug 11, 2014 $1.37
+0.00%
$13.05 million $576
Aug 10, 2014 $1.45
+0.00%
$13.65 million $592
Aug 9, 2014 $1.49
+0.00%
$14 million $590
Aug 8, 2014 $1.53
+0.00%
$14.37 million $596
Aug 7, 2014 $1.52
+0.00%
$14.51 million $593
Aug 6, 2014 $1.56
+0.00%
$14.62 million $590
Aug 5, 2014 $1.58
+0.00%
$14.83 million $589
Aug 4, 2014 $1.63
+0.00%
$15.3 million $593
Aug 3, 2014 $1.52
+0.00%
$14.45 million $589
Aug 2, 2014 $1.59
+0.00%
$14.8 million $592
Aug 1, 2014 $1.61
+0.00%
$15.06 million $599
Jul 31, 2014 $1.58
+0.00%
$14.76 million $590
Jul 30, 2014 $1.55
+0.00%
$14.44 million $565
Jul 29, 2014 $1.6
+0.00%
$14.91 million $586
Jul 28, 2014 $1.63
+0.00%
$15.14 million $588
Jul 27, 2014 $1.62
+0.00%
$14.97 million $595
Jul 26, 2014 $1.64
+0.00%
$15.13 million $596
Jul 25, 2014 $1.67
+0.00%
$15.41 million $601
Jul 24, 2014 $1.63
+0.00%
$15.23 million $602
Jul 23, 2014 $1.75
+0.00%
$16.24 million $622
Jul 22, 2014 $1.77
+0.00%
$16.56 million $623
Jul 21, 2014 $1.81
+0.00%
$16.51 million $625
Jul 20, 2014 $1.79
+0.00%
$16.49 million $621
Jul 19, 2014 $1.81
+0.00%
$16.87 million $627
Jul 18, 2014 $1.83
+0.00%
$16.79 million $627
Jul 17, 2014 $1.81
+0.00%
$16.78 million $627
Jul 16, 2014 $1.77
+0.00%
$16.47 million $615
Jul 15, 2014 $1.8
+0.00%
$16.69 million $620
Jul 14, 2014 $1.83
+0.00%
$17.17 million $618
Jul 13, 2014 $1.9
+0.00%
$17.59 million $628
Jul 12, 2014 $1.91
+0.00%
$17.74 million $636
Jul 11, 2014 $1.85
+0.00%
$16.95 million $633
Jul 10, 2014 $1.82
+0.00%
$16.86 million $618
Jul 9, 2014 $1.86
+0.00%
$17.23 million $623
Jul 8, 2014 $1.72
+0.00%
$16.09 million $615
Jul 7, 2014 $1.71
+0.00%
$16.04 million $614
Jul 6, 2014 $1.76
+0.00%
$16.53 million $627
Jul 5, 2014 $1.77
+0.00%
$16.5 million $623
Jul 4, 2014 $1.85
+0.00%
$16.69 million $624
Jul 3, 2014 $1.94
+0.00%
$17.75 million $638