Namecoin Historical Data

NMC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 26, 2014 $ 2.76
+0.00%
$ 23.23 million $ 562
Mar 25, 2014 $ 2.71
+0.00%
$ 23.51 million $ 563
Mar 24, 2014 $ 2.73
+0.00%
$ 28.03 million $ 568
Mar 23, 2014 $ 2.82
+0.00%
$ 24.15 million $ 551
Mar 22, 2014 $ 2.66
+0.00%
$ 22.76 million $ 564
Mar 21, 2014 $ 2.62
+0.00%
$ 22.97 million $ 550
Mar 20, 2014 $ 2.75
+0.00%
$ 23.93 million $ 566
Mar 19, 2014 $ 3.01
+0.00%
$ 25.35 million $ 595
Mar 18, 2014 $ 3.02
+0.00%
$ 26.16 million $ 599
Mar 17, 2014 $ 3.24
+0.00%
$ 26.8 million $ 606
Mar 16, 2014 $ 3.25
+0.00%
$ 27.65 million $ 619
Mar 15, 2014 $ 3.41
+0.00%
$ 27.88 million $ 624
Mar 14, 2014 $ 3.27
+0.00%
$ 27.67 million $ 614
Mar 13, 2014 $ 3.4
+0.00%
$ 27.95 million $ 625
Mar 12, 2014 $ 3.35
+0.00%
$ 28.25 million $ 619
Mar 11, 2014 $ 3.27
+0.00%
$ 27.9 million $ 609
Mar 10, 2014 $ 3.37
+0.00%
$ 27.98 million $ 613
Mar 9, 2014 $ 3.31
+0.00%
$ 28.16 million $ 627
Mar 8, 2014 $ 3.54
+0.00%
$ 27.5 million $ 609
Mar 7, 2014 $ 3.61
+0.00%
$ 28.22 million $ 617
Mar 6, 2014 $ 3.56
+0.00%
$ 29.99 million $ 648
Mar 5, 2014 $ 3.71
+0.00%
$ 30.17 million $ 658
Mar 4, 2014 $ 3.85
+0.00%
$ 31.38 million $ 662
Mar 3, 2014 $ 3.61
+0.00%
$ 29.52 million $ 662
Mar 2, 2014 $ 3.2
+0.00%
$ 26.84 million $ 545
Mar 1, 2014 $ 3.4
+0.00%
$ 27.55 million $ 557
Feb 28, 2014 $ 3.54
+0.00%
$ 26.68 million $ 574
Feb 27, 2014 $ 3.33
+0.00%
$ 27.75 million $ 596
Feb 26, 2014 $ 3.49
+0.00%
$ 28.05 million $ 593
Feb 25, 2014 $ 0.811
+0.00%
$ 26.24 million $ 136
Feb 24, 2014 $ 1
+0.00%
$ 26.66 million $ 174
Feb 23, 2014 $ 1.87
+0.00%
$ 29.18 million $ 310
Feb 22, 2014 $ 1.48
+0.00%
$ 28.3 million $ 256
Feb 21, 2014 $ 0.669
+0.00%
$ 26.58 million $ 112
Feb 20, 2014 $ 0.666
+0.00%
$ 26.36 million $ 112
Feb 19, 2014 $ 1.56
+0.00%
$ 30.4 million $ 262
Feb 18, 2014 $ 1.83
+0.00%
$ 30.44 million $ 294
Feb 17, 2014 $ 1.72
+0.00%
$ 30.12 million $ 272
Feb 16, 2014 $ 1.9
+0.00%
$ 29.68 million $ 300
Feb 15, 2014 $ 2.18
+0.00%
$ 31.51 million $ 371
Feb 14, 2014 $ 2.67
+0.00%
$ 31.17 million $ 428
Feb 13, 2014 $ 2.7
+0.00%
$ 28.64 million $ 451
Feb 12, 2014 $ 3.32
+0.00%
$ 32.27 million $ 531
Feb 11, 2014 $ 3.74
+0.00%
$ 33.67 million $ 579
Feb 10, 2014 $ 3.48
+0.00%
$ 33.11 million $ 583
Feb 9, 2014 $ 3.97
+0.00%
$ 34.23 million $ 660
Feb 8, 2014 $ 3.9
+0.00%
$ 34.04 million $ 649
Feb 7, 2014 $ 4.16
+0.00%
$ 34.79 million $ 696
Feb 6, 2014 $ 5.28
+0.00%
$ 39.03 million $ 829
Feb 5, 2014 $ 6.07
+0.00%
$ 40.36 million $ 905