Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 AM $0.934
-0.24%
$13.77 million $7,194
Mar 20, 9 AM $0.936
+0.20%
$13.8 million $7,195
Mar 20, 8 AM $0.935
-0.22%
$13.78 million $7,224
Mar 20, 7 AM $0.937
+0.30%
$13.81 million $7,203
Mar 20, 6 AM $0.935
-0.07%
$13.78 million $7,288
Mar 20, 5 AM $0.936
-0.04%
$13.79 million $7,400
Mar 20, 4 AM $0.938
+0.11%
$13.83 million $7,547
Mar 20, 3 AM $0.938
+0.29%
$13.83 million $7,619
Mar 20, 2 AM $0.936
+0.30%
$13.79 million $7,487
Mar 20, 1 AM $0.933
+0.14%
$13.75 million $7,488
Mar 20, 12 AM $0.934
-0.13%
$13.77 million $7,398
Mar 19, 11 PM $0.936
+0.14%
$13.79 million $7,384
Mar 19, 10 PM $0.934
-0.20%
$13.76 million $7,325
Mar 19, 9 PM $0.937
+0.09%
$13.81 million $7,309
Mar 19, 8 PM $0.936
+0.44%
$13.8 million $7,285
Mar 19, 7 PM $0.933
-0.08%
$13.74 million $7,216
Mar 19, 6 PM $0.932
+0.03%
$13.74 million $7,042
Mar 19, 5 PM $0.933
+0.60%
$13.74 million $7,028
Mar 19, 4 PM $0.927
-0.66%
$13.66 million $7,036
Mar 19, 3 PM $0.933
+0.22%
$13.75 million $6,994
Mar 19, 2 PM $0.93
-0.26%
$13.71 million $6,962
Mar 19, 1 PM $0.933
+0.42%
$13.75 million $7,060
Mar 19, 12 PM $0.929
-0.48%
$13.69 million $7,085
Mar 19, 11 AM $0.933
-0.13%
$13.75 million $7,167
Mar 19, 10 AM $0.934
+0.08%
$13.77 million $7,177
Mar 19, 9 AM $0.933
-0.03%
$13.76 million $7,190
Mar 19, 8 AM $0.933
-0.52%
$13.76 million $7,103
Mar 19, 7 AM $0.939
+0.25%
$13.83 million $7,145
Mar 19, 6 AM $0.938
-0.05%
$13.82 million $7,178
Mar 19, 5 AM $0.939
-0.30%
$13.83 million $7,183
Mar 19, 4 AM $0.941
+0.03%
$13.87 million $7,167
Mar 19, 3 AM $0.941
+0.14%
$13.87 million $7,116
Mar 19, 2 AM $0.94
-0.03%
$13.85 million $7,206
Mar 19, 1 AM $0.94
+0.08%
$13.86 million $7,290
Mar 19, 12 AM $0.939
-0.14%
$13.84 million $7,284
Mar 18, 11 PM $0.941
+0.06%
$13.87 million $7,368
Mar 18, 10 PM $0.94
+0.22%
$13.85 million $7,358
Mar 18, 9 PM $0.939
-0.59%
$13.83 million $7,372
Mar 18, 8 PM $0.944
+0.49%
$13.91 million $7,299
Mar 18, 7 PM $0.94
-0.07%
$13.85 million $7,215
Mar 18, 6 PM $0.94
-0.44%
$13.85 million $7,219
Mar 18, 5 PM $0.943
+0.06%
$13.89 million $7,224
Mar 18, 4 PM $0.94
-0.34%
$13.85 million $7,253
Mar 18, 3 PM $0.941
+0.05%
$13.87 million $7,231
Mar 18, 2 PM $0.945
+0.04%
$13.93 million $7,283
Mar 18, 1 PM $0.948
-0.09%
$13.97 million $7,299
Mar 18, 12 PM $0.952
-0.03%
$14.02 million $7,251
Mar 18, 11 AM $0.952
-0.59%
$14.03 million $7,154
Mar 18, 10 AM $0.958
-0.08%
$14.11 million $7,201
Mar 18, 9 AM $0.958
-0.02%
$14.12 million $7,210