Namecoin Historical Data

NMC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 1.01
+0.75%
$ 14.95 million $ 5,261
Mar 11, 2025 $ 1.01
+3.91%
$ 14.82 million $ 19,342
Mar 10, 2025 $ 0.97
-0.44%
$ 14.3 million $ 20,693
Mar 9, 2025 $ 0.974
-1.21%
$ 14.36 million $ 20,712
Mar 8, 2025 $ 0.987
+0.73%
$ 14.54 million $ 18,072
Mar 7, 2025 $ 0.978
-1.61%
$ 14.41 million $ 20,241
Mar 6, 2025 $ 0.992
+0.51%
$ 14.62 million $ 19,508
Mar 5, 2025 $ 0.988
+1.86%
$ 14.56 million $ 18,118
Mar 4, 2025 $ 0.968
+0.19%
$ 14.27 million $ 18,716
Mar 3, 2025 $ 0.968
-5.86%
$ 14.26 million $ 6,331
Mar 2, 2025 $ 1.03
+12.25%
$ 15.15 million $ 21,863
Mar 1, 2025 $ 0.916
+2.48%
$ 13.5 million $ 23,528
Feb 28, 2025 $ 0.893
-10.51%
$ 13.16 million $ 64,524
Feb 27, 2025 $ 0.999
-1.65%
$ 14.72 million $ 5,369
Feb 26, 2025 $ 1.02
-2.86%
$ 14.96 million $ 41,735
Feb 25, 2025 $ 1.05
+1.17%
$ 15.42 million $ 12,630
Feb 24, 2025 $ 1.03
+1.29%
$ 15.24 million $ 31,414
Feb 23, 2025 $ 1.02
-3.15%
$ 15.05 million $ 4,814
Feb 22, 2025 $ 1.05
-0.88%
$ 15.51 million $ 4,567
Feb 21, 2025 $ 1.06
-1.55%
$ 15.64 million $ 6,214
Feb 20, 2025 $ 1.08
+2.33%
$ 15.89 million $ 7,268
Feb 19, 2025 $ 1.05
+0.94%
$ 15.49 million $ 21,921
Feb 18, 2025 $ 1.04
+2.02%
$ 15.33 million $ 5,090
Feb 17, 2025 $ 1.02
+0.42%
$ 15.03 million $ 8,180
Feb 16, 2025 $ 1.02
-1.07%
$ 14.97 million $ 3,919
Feb 15, 2025 $ 1.03
-0.10%
$ 15.13 million $ 3,922
Feb 14, 2025 $ 1.03
-1.49%
$ 15.13 million $ 6,271
Feb 13, 2025 $ 1.04
+0.58%
$ 15.33 million $ 4,416
Feb 12, 2025 $ 1.03
+1.25%
$ 15.22 million $ 5,106
Feb 11, 2025 $ 1.02
-0.06%
$ 15.03 million $ 4,464
Feb 10, 2025 $ 1.02
-0.23%
$ 15.03 million $ 5,088
Feb 9, 2025 $ 1.02
+0.40%
$ 15.06 million $ 3,804
Feb 8, 2025 $ 1.02
-0.33%
$ 15 million $ 10,056
Feb 7, 2025 $ 1.02
+0.60%
$ 15.05 million $ 5,660
Feb 6, 2025 $ 1.01
-0.34%
$ 14.95 million $ 57,705
Feb 5, 2025 $ 1.02
+0.95%
$ 14.97 million $ 53,255
Feb 4, 2025 $ 1.01
-0.80%
$ 14.86 million $ 7,932
Feb 3, 2025 $ 1.02
+1.25%
$ 14.97 million $ 9,900
Feb 2, 2025 $ 1.01
-0.19%
$ 14.81 million $ 5,361
Feb 1, 2025 $ 1.01
+0.55%
$ 14.85 million $ 4,708
Jan 31, 2025 $ 1
-2.92%
$ 14.77 million $ 133,413
Jan 30, 2025 $ 1.03
-0.45%
$ 15.21 million $ 25,945
Jan 29, 2025 $ 1.04
+0.32%
$ 15.29 million $ 4,496
Jan 28, 2025 $ 1.03
-0.51%
$ 15.25 million $ 8,139
Jan 27, 2025 $ 1.04
-0.42%
$ 15.32 million $ 57,710
Jan 26, 2025 $ 1.05
-0.58%
$ 15.43 million $ 8,762
Jan 25, 2025 $ 1.05
-0.97%
$ 15.49 million $ 5,970
Jan 24, 2025 $ 1.06
+0.59%
$ 15.65 million $ 6,268
Jan 23, 2025 $ 1.06
-2.23%
$ 15.56 million $ 7,270
Jan 22, 2025 $ 1.08
+3.03%
$ 15.92 million $ 5,597