Namecoin Historical Data

NMC Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 1.04
-2.29%
$ 15.36 million $ 4,030
May 3, 2025 $ 1.07
+0.10%
$ 15.73 million $ 4,571
May 2, 2025 $ 1.07
+2.86%
$ 15.71 million $ 4,704
May 1, 2025 $ 1.04
+4.95%
$ 15.31 million $ 19,898
Apr 30, 2025 $ 0.991
-2.38%
$ 14.6 million $ 8,829
Apr 29, 2025 $ 1.02
+0.01%
$ -- $ 9,834
Apr 28, 2025 $ 1.02
+3.32%
$ 14.98 million $ 19,366
Apr 27, 2025 $ 0.984
-1.35%
$ 14.5 million $ 17,459
Apr 26, 2025 $ 0.998
-2.09%
$ 14.7 million $ 3,759
Apr 25, 2025 $ 1.02
+0.06%
$ 15 million $ 5,152
Apr 24, 2025 $ 1.02
+2.09%
$ 14.97 million $ 18,093
Apr 23, 2025 $ 0.996
+0.91%
$ 14.68 million $ 17,735
Apr 22, 2025 $ 0.987
-3.21%
$ 14.54 million $ 29,922
Apr 21, 2025 $ 1.01
+0.05%
$ 14.94 million $ 6,276
Apr 20, 2025 $ 1.01
-0.09%
$ 14.91 million $ 4,326
Apr 19, 2025 $ 1.01
+3.03%
$ 14.91 million $ 17,947
Apr 18, 2025 $ 0.982
+0.43%
$ 14.47 million $ 17,609
Apr 17, 2025 $ 0.978
+0.47%
$ 14.41 million $ 17,559
Apr 16, 2025 $ 0.972
+0.15%
$ 14.33 million $ 17,334
Apr 15, 2025 $ 0.97
-2.41%
$ 14.3 million $ 19,235
Apr 14, 2025 $ 0.994
-0.37%
$ 14.64 million $ 24,802
Apr 13, 2025 $ 0.996
+10.28%
$ 14.68 million $ 19,042
Apr 12, 2025 $ 0.903
+1.07%
$ 13.31 million $ 16,544
Apr 11, 2025 $ 0.893
+2.88%
$ 13.17 million $ 17,946
Apr 10, 2025 $ 0.87
-3.35%
$ 12.81 million $ 18,749
Apr 9, 2025 $ 0.9
-2.32%
$ 13.26 million $ 18,037
Apr 8, 2025 $ 0.922
+3.39%
$ 13.59 million $ 17,183
Apr 7, 2025 $ 0.893
+2.88%
$ 13.16 million $ 18,511
Apr 6, 2025 $ 0.868
-2.27%
$ 12.79 million $ 16,223
Apr 5, 2025 $ 0.887
-2.11%
$ 13.07 million $ 17,774
Apr 4, 2025 $ 0.906
-1.03%
$ 13.36 million $ 16,751
Apr 3, 2025 $ 0.917
-3.96%
$ 13.51 million $ 16,231
Apr 2, 2025 $ 0.955
-10.16%
$ 14.07 million $ 5,905
Apr 1, 2025 $ 1.06
+11.40%
$ 15.63 million $ 21,518
Mar 31, 2025 $ 0.953
-0.43%
$ 14.04 million $ 16,671
Mar 30, 2025 $ 0.958
-0.69%
$ 14.12 million $ 17,280
Mar 29, 2025 $ 0.964
-0.50%
$ 14.21 million $ 17,947
Mar 28, 2025 $ 0.969
-1.52%
$ 14.28 million $ 17,194
Mar 27, 2025 $ 0.984
+0.52%
$ 14.5 million $ 17,701
Mar 26, 2025 $ 0.978
-0.68%
$ 14.4 million $ 17,936
Mar 25, 2025 $ 0.984
-0.66%
$ 14.49 million $ 17,971
Mar 24, 2025 $ 0.99
+1.82%
$ 14.58 million $ 17,719
Mar 23, 2025 $ 0.972
+0.96%
$ 14.32 million $ 17,413
Mar 22, 2025 $ 0.961
-2.16%
$ 14.16 million $ 17,546
Mar 21, 2025 $ 0.982
-1.03%
$ 14.47 million $ 17,437
Mar 20, 2025 $ 0.992
-3.03%
$ 14.62 million $ 4,730
Mar 19, 2025 $ 1.02
+1.16%
$ 15.07 million $ 3,998
Mar 18, 2025 $ 1.01
+0.52%
$ 14.9 million $ 3,943
Mar 17, 2025 $ 1.01
-0.10%
$ 14.82 million $ 3,824
Mar 16, 2025 $ 1.01
-1.28%
$ 14.84 million $ 4,184