Namecoin Historical Data

NMC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.907
+0.02%
$ 13.37 million $ 7,078
May 25, 8 PM $ 0.907
-0.09%
$ 13.37 million $ 7,079
May 25, 7 PM $ 0.908
-0.08%
$ 13.38 million $ 7,090
May 25, 6 PM $ 0.909
+0.22%
$ 13.39 million $ 7,108
May 25, 5 PM $ 0.911
+0.68%
$ 13.43 million $ 7,115
May 25, 4 PM $ 0.905
+0.07%
$ 13.34 million $ 6,918
May 25, 3 PM $ 0.904
-0.08%
$ 13.33 million $ 6,944
May 25, 2 PM $ 0.905
+0.25%
$ 13.34 million $ 6,909
May 25, 1 PM $ 0.903
-0.04%
$ 13.3 million $ 6,873
May 25, 12 PM $ 0.903
-0.01%
$ 13.3 million $ 6,862
May 25, 11 AM $ 0.903
-0.08%
$ 13.31 million $ 6,862
May 25, 10 AM $ 0.904
-0.06%
$ 13.32 million $ 6,872
May 25, 9 AM $ 0.904
+0.12%
$ 13.33 million $ 6,880
May 25, 8 AM $ 0.912
+0.01%
$ 13.44 million $ 6,874
May 25, 7 AM $ 0.912
-0.05%
$ 13.44 million $ 6,391
May 25, 6 AM $ 0.912
+0.03%
$ 13.44 million $ 6,392
May 25, 5 AM $ 0.912
+0.04%
$ 13.44 million $ 6,392
May 25, 4 AM $ 0.912
+0.17%
$ 13.44 million $ 6,391
May 25, 3 AM $ 0.91
-0.04%
$ 13.41 million $ 6,378
May 25, 2 AM $ 0.911
+0.08%
$ 13.42 million $ 6,401
May 25, 1 AM $ 0.91
-0.03%
$ 13.42 million $ 6,429
May 25, 12 AM $ 0.911
+0.05%
$ 13.42 million $ 6,474
May 24, 11 PM $ 0.911
+0.18%
$ 13.42 million $ 6,473
May 24, 10 PM $ 0.909
+0.29%
$ 13.39 million $ 6,459
May 24, 9 PM $ 0.905
-0.29%
$ 13.34 million $ 6,437
May 24, 8 PM $ 0.908
-0.06%
$ 13.38 million $ 6,455
May 24, 7 PM $ 0.908
+0.07%
$ 13.39 million $ 6,546
May 24, 6 PM $ 0.908
-0.04%
$ 13.38 million $ 6,531
May 24, 5 PM $ 0.908
+0.02%
$ 13.38 million $ 6,531
May 24, 4 PM $ 0.908
+0.13%
$ 13.37 million $ 6,543
May 24, 3 PM $ 0.904
-0.05%
$ 13.32 million $ 32,416
May 24, 2 PM $ 0.904
-0.37%
$ 13.33 million $ 32,477
May 24, 1 PM $ 0.909
-0.24%
$ 13.4 million $ 32,599
May 24, 12 PM $ 0.911
-0.19%
$ 13.43 million $ 32,730
May 24, 11 AM $ 0.913
+0.10%
$ 13.45 million $ 32,798
May 24, 10 AM $ 0.912
+0.21%
$ 13.44 million $ 32,811
May 24, 9 AM $ 0.91
+0.22%
$ 13.41 million $ 32,750
May 24, 8 AM $ 0.908
+0.03%
$ 13.38 million $ 32,699
May 24, 7 AM $ 0.908
-0.22%
$ 13.38 million $ 32,767
May 24, 6 AM $ 0.909
+0.13%
$ 13.4 million $ 32,941
May 24, 5 AM $ 0.908
-0.01%
$ 13.38 million $ 32,875
May 24, 4 AM $ 0.908
-0.01%
$ 13.38 million $ 32,866
May 24, 3 AM $ 0.906
-0.47%
$ 13.36 million $ 32,863
May 24, 2 AM $ 0.91
+0.30%
$ 13.41 million $ 32,864
May 24, 1 AM $ 0.907
-0.21%
$ 13.37 million $ 32,848
May 24, 12 AM $ 0.909
+0.09%
$ 13.39 million $ 32,787
May 23, 11 PM $ 0.908
+0.18%
$ 13.38 million $ 32,760
May 23, 10 PM $ 0.906
-0.22%
$ 13.36 million $ 32,694
May 23, 9 PM $ 0.907
-0.44%
$ 13.37 million $ 32,761
May 23, 8 PM $ 0.911
+0.61%
$ 13.43 million $ 32,852