Namecoin Historical Data

NMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.875
+0.04%
$ 12.9 million $ 6,134
Jul 11, 5 AM $ 0.875
+0.02%
$ 12.89 million $ 6,729
Jul 11, 4 AM $ 0.875
-0.03%
$ 12.89 million $ 6,788
Jul 11, 3 AM $ 0.875
+0.02%
$ 12.9 million $ 6,786
Jul 11, 2 AM $ 0.875
+0.02%
$ 12.89 million $ 6,781
Jul 11, 1 AM $ 0.875
-0.02%
$ 12.89 million $ 6,776
Jul 11, 12 AM $ 0.875
+0.01%
$ 12.89 million $ 6,838
Jul 10, 11 PM $ 0.875
+0.00%
$ 12.89 million $ 6,837
Jul 10, 10 PM $ 0.875
+0.04%
$ 12.89 million $ 6,833
Jul 10, 9 PM $ 0.875
-0.30%
$ 12.89 million $ 6,827
Jul 10, 8 PM $ 0.877
-0.06%
$ 12.93 million $ 6,816
Jul 10, 7 PM $ 0.88
+0.49%
$ 12.96 million $ 6,749
Jul 10, 6 PM $ 0.878
+0.07%
$ 12.93 million $ 6,709
Jul 10, 5 PM $ 0.875
-0.36%
$ 12.9 million $ 6,690
Jul 10, 4 PM $ 0.879
+0.28%
$ 12.96 million $ 6,698
Jul 10, 3 PM $ 0.878
-0.03%
$ 12.94 million $ 6,677
Jul 10, 2 PM $ 0.878
-0.35%
$ 12.94 million $ 6,658
Jul 10, 1 PM $ 0.881
+0.16%
$ 12.99 million $ 6,682
Jul 10, 12 PM $ 0.878
+0.27%
$ 12.94 million $ 6,630
Jul 10, 11 AM $ 0.876
+0.00%
$ 12.9 million $ 6,612
Jul 10, 10 AM $ 0.876
+0.00%
$ 12.9 million $ 6,680
Jul 10, 9 AM $ 0.876
+0.12%
$ 12.9 million $ 6,793
Jul 10, 8 AM $ 0.875
+1.02%
$ 12.89 million $ 6,793
Jul 10, 7 AM $ 0.868
+0.66%
$ 12.78 million $ 6,702
Jul 10, 6 AM $ 0.862
-0.74%
$ 12.7 million $ 6,795
Jul 10, 5 AM $ 0.869
+0.06%
$ 12.8 million $ 6,225
Jul 10, 4 AM $ 0.868
+0.08%
$ 12.8 million $ 6,254
Jul 10, 3 AM $ 0.868
-0.02%
$ 12.79 million $ 6,246
Jul 10, 2 AM $ 0.868
+0.59%
$ 12.79 million $ 6,185
Jul 10, 1 AM $ 0.862
+0.44%
$ 12.71 million $ 6,241
Jul 10, 12 AM $ 0.859
-0.11%
$ 12.65 million $ 6,269
Jul 9, 11 PM $ 0.86
+0.02%
$ 12.67 million $ 6,279
Jul 9, 10 PM $ 0.859
-0.01%
$ 12.67 million $ 6,278
Jul 9, 9 PM $ 0.86
+0.00%
$ 12.67 million $ 6,278
Jul 9, 8 PM $ 0.86
+0.00%
$ 12.67 million $ 6,280
Jul 9, 7 PM $ 0.86
+0.04%
$ 12.67 million $ 6,279
Jul 9, 6 PM $ 0.859
+0.00%
$ 12.66 million $ 6,284
Jul 9, 5 PM $ 0.859
+0.29%
$ 12.66 million $ 6,324
Jul 9, 4 PM $ 0.855
-0.14%
$ 12.61 million $ 6,385
Jul 9, 3 PM $ 0.857
+0.00%
$ 12.63 million $ 6,511
Jul 9, 2 PM $ 0.857
-0.06%
$ 12.63 million $ 6,647
Jul 9, 1 PM $ 0.858
+0.29%
$ 12.64 million $ 6,673
Jul 9, 12 PM $ 0.855
-0.11%
$ 12.6 million $ 6,714
Jul 9, 11 AM $ 0.855
-0.17%
$ 12.61 million $ 6,785
Jul 9, 10 AM $ 0.856
-0.14%
$ 12.62 million $ 6,720
Jul 9, 9 AM $ 0.859
+0.21%
$ 12.66 million $ 6,615
Jul 9, 8 AM $ 0.857
+0.50%
$ 12.63 million $ 6,670
Jul 9, 7 AM $ 0.853
-0.63%
$ 12.56 million $ 6,679
Jul 9, 6 AM $ 0.858
+0.68%
$ 12.64 million $ 6,562
Jul 9, 5 AM $ 0.853
+0.26%
$ 12.58 million $ 6,521