Namecoin Historical Data

NMC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.699
-12.44%
$-- $132,817
Dec 31 $0.799
+12.47%
$-- $201,997
Dec 24 $0.709
+5.01%
$-- $135,057
Dec 17 $0.675
+39.71%
$-- $106,265
Dec 10 $0.483
+2.13%
$-- $75,110
Dec 3 $0.474
+6.44%
$-- $112,670
Nov 26 $0.444
+19.31%
$-- $40,627
Nov 19 $0.419
-14.75%
$-- $33,138
Nov 12 $0.485
-18.69%
$7.15 million $42,015
Nov 5 $0.601
+8.93%
$-- $45,118
Oct 29 $0.543
-8.28%
$-- $44,615
Oct 22 $0.6
-28.38%
$-- $45,386
Oct 15 $1.23
+26.18%
$-- $45,526
Oct 8 $1.87
+0.20%
$-- $45,209
Oct 1 $1.28
-32.74%
$-- $46,009
Sep 24 $1.4
-7.93%
$-- $46,045
Sep 17 $1.46
+38.80%
$-- $45,403
Sep 10 $1.27
-33.63%
$-- $44,787
Sep 3 $1.77
-2.87%
$-- $48,379
Aug 27 $1.94
+14.12%
$-- $48,526
Aug 20 $1.15
-5.81%
$-- $45,658
Aug 13 $1.47
-34.37%
$-- $44,494
Aug 6 $1.73
+6.45%
$-- $46,665
Jul 30 $1.26
-35.68%
$-- $54,236
Jul 23 $1.66
+14.36%
$-- $55,805
Jul 16 $1.32
-11.25%
$-- $49,333
Jul 9 $1.34
-4.98%
$-- $45,290
Jul 2 $1.39
+5.90%
$-- $45,938
Jun 25 $1.27
-0.39%
$-- $42,965
Jun 18 $1.31
-4.95%
$-- $45,840
Jun 11 $1.45
-15.35%
$-- $46,933
Jun 4 $1.79
+3.13%
$-- $45,745
May 28 $1.73
-0.11%
$-- $51,982
May 21 $1.77
-21.18%
$-- $55,515
May 14 $2.06
+4.12%
$-- $58,900
May 7 $1.96
-21.98%
$-- $64,055
Apr 30 $2.48
+24.08%
$-- $65,744
Apr 23 $1.94
+5.16%
$-- $63,690
Apr 16 $1.92
+12.82%
$-- $57,823
Apr 9 $1.7
+12.12%
$-- $50,857
Apr 2 $1.44
-1.28%
$-- $48,720
Mar 26 $1.45
-16.82%
$-- $54,417
Mar 19 $1.74
+16.03%
$-- $60,027
Mar 12 $1.68
-12.93%
$-- $61,295
Mar 5 $1.99
-25.20%
$-- $72,553
Feb 26 $2.69
+5.65%
$-- $73,990
Feb 19 $2.55
-19.99%
$-- $74,935
Feb 12 $3.13
+31.59%
$-- $65,181
Feb 5 $2.55
-11.93%
$-- $56,461
Jan 29 $2.91
-27.18%
$-- $71,285