Namecoin Historical Data

NMC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 2014 $ 3.74
+0.00%
$ 33.67 million $ 579
Feb 10, 2014 $ 3.48
+0.00%
$ 33.11 million $ 583
Feb 9, 2014 $ 3.97
+0.00%
$ 34.23 million $ 660
Feb 8, 2014 $ 3.9
+0.00%
$ 34.04 million $ 649
Feb 7, 2014 $ 4.16
+0.00%
$ 34.79 million $ 696
Feb 6, 2014 $ 5.28
+0.00%
$ 39.03 million $ 829
Feb 5, 2014 $ 6.07
+0.00%
$ 40.36 million $ 905
Feb 4, 2014 $ 6.22
+0.00%
$ 41.66 million $ 927
Feb 3, 2014 $ 6.32
+0.00%
$ 42.32 million $ 932
Feb 2, 2014 $ 6.4
+0.00%
$ 43.25 million $ 953
Feb 1, 2014 $ 6.31
+0.00%
$ 44.59 million $ 940
Jan 31, 2014 $ 6.42
+0.00%
$ 45.38 million $ 939
Jan 30, 2014 $ 6.13
+0.00%
$ 41.56 million $ 941
Jan 29, 2014 $ 6.13
+0.00%
$ 41.55 million $ 926
Jan 28, 2014 $ 6.18
+0.00%
$ 41.34 million $ 933
Jan 27, 2014 $ 6.25
+0.00%
$ 39.7 million $ 944
Jan 26, 2014 $ 6.71
+0.00%
$ 48.43 million $ 1,007
Jan 25, 2014 $ 5.82
+0.00%
$ 46.51 million $ 961
Jan 24, 2014 $ 5.75
+0.00%
$ 38.99 million $ 917
Jan 23, 2014 $ 6.13
+0.00%
$ 41.97 million $ 944
Jan 22, 2014 $ 7.04
+0.00%
$ 45.18 million $ 951
Jan 21, 2014 $ 6.95
+0.00%
$ 47.79 million $ 962
Jan 20, 2014 $ 7.15
+0.00%
$ 49.12 million $ 956
Jan 19, 2014 $ 7.18
+0.00%
$ 49.99 million $ 955
Jan 18, 2014 $ 6.79
+0.00%
$ 47.71 million $ 906
Jan 17, 2014 $ 6.31
+0.00%
$ 46.02 million $ 894
Jan 16, 2014 $ 7.02
+0.00%
$ 48.07 million $ 913
Jan 15, 2014 $ 6.76
+0.00%
$ 50.29 million $ 941
Jan 14, 2014 $ 6.96
+0.00%
$ 48.73 million $ 919
Jan 13, 2014 $ 6.75
+0.00%
$ 49.46 million $ 923
Jan 12, 2014 $ 7.16
+0.00%
$ 50.55 million $ 940
Jan 11, 2014 $ 7.66
+0.00%
$ 53.31 million $ 1,005
Jan 10, 2014 $ 7.42
+0.00%
$ 52.27 million $ 958
Jan 9, 2014 $ 7.5
+0.00%
$ 50.52 million $ 937
Jan 8, 2014 $ 7.15
+0.00%
$ 49.89 million $ 939
Jan 7, 2014 $ 6.87
+0.00%
$ 45.57 million $ 880
Jan 6, 2014 $ 8.5
+0.00%
$ 61.05 million $ 1,013
Jan 5, 2014 $ 8.46
+0.00%
$ 60.23 million $ 1,015
Jan 4, 2014 $ 8.6
+0.00%
$ 59.41 million $ 925
Jan 3, 2014 $ 7.76
+0.00%
$ 56.34 million $ 884
Jan 2, 2014 $ 8.32
+0.00%
$ 59.27 million $ 857
Jan 1, 2014 $ 6.04
+0.00%
$ 43.06 million $ 816
Dec 31, 2013 $ 5.77
+0.00%
$ 38.93 million $ 806
Dec 30, 2013 $ 5.7
+0.00%
$ 39.05 million $ 805
Dec 29, 2013 $ 5.4
+0.00%
$ 38.15 million $ 785
Dec 28, 2013 $ 4.95
+0.00%
$ 36.62 million $ 762
Dec 27, 2013 $ 5.95
+0.00%
$ 36.84 million $ 803
Dec 26, 2013 $ 5.38
+0.00%
$ 40.46 million $ 802
Dec 25, 2013 $ 4.31
+0.00%
$ 35.15 million $ 707
Dec 24, 2013 $ 4.57
+0.00%
$ 31.33 million $ 703