Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 8 AM $0.968
+0.04%
$14.26 million $7,576
Mar 16, 7 AM $0.966
-0.23%
$14.24 million $7,507
Mar 16, 6 AM $0.969
-0.04%
$14.28 million $7,570
Mar 16, 5 AM $0.971
+0.13%
$14.31 million $7,775
Mar 16, 4 AM $0.97
+0.23%
$14.29 million $7,797
Mar 16, 3 AM $0.968
+0.68%
$14.27 million $7,681
Mar 16, 2 AM $0.961
-0.16%
$14.17 million $7,460
Mar 16, 1 AM $0.963
+0.15%
$14.19 million $7,431
Mar 16, 12 AM $0.962
-0.19%
$14.17 million $7,408
Mar 15, 11 PM $0.963
+0.02%
$14.19 million $7,411
Mar 15, 10 PM $0.963
+0.53%
$14.18 million $7,481
Mar 15, 9 PM $0.957
-0.12%
$14.1 million $7,367
Mar 15, 8 PM $0.958
+0.11%
$14.11 million $7,270
Mar 15, 7 PM $0.957
+0.09%
$14.1 million $7,254
Mar 15, 6 PM $0.956
-0.26%
$14.08 million $7,242
Mar 15, 5 PM $0.959
+0.04%
$14.13 million $7,262
Mar 15, 4 PM $0.958
+2.82%
$14.12 million $7,176
Mar 15, 3 PM $0.932
-0.08%
$13.73 million $6,649
Mar 15, 2 PM $0.932
+0.01%
$13.74 million $6,654
Mar 15, 1 PM $0.932
-0.08%
$13.73 million $6,652
Mar 15, 12 PM $0.932
-0.17%
$13.74 million $6,656
Mar 15, 11 AM $0.934
+0.05%
$13.77 million $6,668
Mar 15, 10 AM $0.934
-0.01%
$13.77 million $6,672
Mar 15, 9 AM $0.934
+0.04%
$13.77 million $6,729
Mar 15, 8 AM $0.933
+0.10%
$13.75 million $6,826
Mar 15, 7 AM $0.932
-0.39%
$13.73 million $6,950
Mar 15, 6 AM $0.935
-0.03%
$13.78 million $7,080
Mar 15, 5 AM $0.936
-0.03%
$13.79 million $6,983
Mar 15, 4 AM $0.936
+0.12%
$13.79 million $6,905
Mar 15, 3 AM $0.935
-0.11%
$13.77 million $6,940
Mar 15, 2 AM $0.935
+0.23%
$13.78 million $6,920
Mar 15, 1 AM $0.932
+0.00%
$13.74 million $6,896
Mar 15, 12 AM $0.932
-0.02%
$13.74 million $6,895
Mar 14, 11 PM $0.933
+0.15%
$13.75 million $6,905
Mar 14, 10 PM $0.931
-0.06%
$13.72 million $6,808
Mar 14, 9 PM $0.931
+0.01%
$13.72 million $6,881
Mar 14, 8 PM $0.932
+0.06%
$13.73 million $6,883
Mar 14, 7 PM $0.931
+0.03%
$13.72 million $6,878
Mar 14, 6 PM $0.931
+0.05%
$13.72 million $6,876
Mar 14, 5 PM $0.93
-0.04%
$13.71 million $6,873
Mar 14, 4 PM $0.931
+0.08%
$13.72 million $6,877
Mar 14, 3 PM $0.93
-0.03%
$13.71 million $6,948
Mar 14, 2 PM $0.931
-0.13%
$13.71 million $6,964
Mar 14, 1 PM $0.931
+0.03%
$13.73 million $7,057
Mar 14, 12 PM $0.931
-0.03%
$13.72 million $7,143
Mar 14, 11 AM $0.931
+0.07%
$13.72 million $7,211
Mar 14, 10 AM $0.93
+0.02%
$13.71 million $7,273
Mar 14, 9 AM $0.93
-0.05%
$13.7 million $7,318
Mar 14, 8 AM $0.931
+0.21%
$13.72 million $7,362
Mar 14, 7 AM $0.93
-0.40%
$13.7 million $7,352