Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2014 $2.71
+0.00%
$23.51 million $563
Mar 24, 2014 $2.73
+0.00%
$28.03 million $568
Mar 23, 2014 $2.82
+0.00%
$24.15 million $551
Mar 22, 2014 $2.66
+0.00%
$22.76 million $564
Mar 21, 2014 $2.62
+0.00%
$22.97 million $550
Mar 20, 2014 $2.75
+0.00%
$23.93 million $566
Mar 19, 2014 $3.01
+0.00%
$25.35 million $595
Mar 18, 2014 $3.02
+0.00%
$26.16 million $599
Mar 17, 2014 $3.24
+0.00%
$26.8 million $606
Mar 16, 2014 $3.25
+0.00%
$27.65 million $619
Mar 15, 2014 $3.41
+0.00%
$27.88 million $624
Mar 14, 2014 $3.27
+0.00%
$27.67 million $614
Mar 13, 2014 $3.4
+0.00%
$27.95 million $625
Mar 12, 2014 $3.35
+0.00%
$28.25 million $619
Mar 11, 2014 $3.27
+0.00%
$27.9 million $609
Mar 10, 2014 $3.37
+0.00%
$27.98 million $613
Mar 9, 2014 $3.31
+0.00%
$28.16 million $627
Mar 8, 2014 $3.54
+0.00%
$27.5 million $609
Mar 7, 2014 $3.61
+0.00%
$28.22 million $617
Mar 6, 2014 $3.56
+0.00%
$29.99 million $648
Mar 5, 2014 $3.71
+0.00%
$30.17 million $658
Mar 4, 2014 $3.85
+0.00%
$31.38 million $662
Mar 3, 2014 $3.61
+0.00%
$29.52 million $662
Mar 2, 2014 $3.2
+0.00%
$26.84 million $545
Mar 1, 2014 $3.4
+0.00%
$27.55 million $557
Feb 28, 2014 $3.54
+0.00%
$26.68 million $574
Feb 27, 2014 $3.33
+0.00%
$27.75 million $596
Feb 26, 2014 $3.49
+0.00%
$28.05 million $593
Feb 25, 2014 $0.811
+0.00%
$26.24 million $136
Feb 24, 2014 $1
+0.00%
$26.66 million $174
Feb 23, 2014 $1.87
+0.00%
$29.18 million $310
Feb 22, 2014 $1.48
+0.00%
$28.3 million $256
Feb 21, 2014 $0.669
+0.00%
$26.58 million $112
Feb 20, 2014 $0.666
+0.00%
$26.36 million $112
Feb 19, 2014 $1.56
+0.00%
$30.4 million $262
Feb 18, 2014 $1.83
+0.00%
$30.44 million $294
Feb 17, 2014 $1.72
+0.00%
$30.12 million $272
Feb 16, 2014 $1.9
+0.00%
$29.68 million $300
Feb 15, 2014 $2.18
+0.00%
$31.51 million $371
Feb 14, 2014 $2.67
+0.00%
$31.17 million $428
Feb 13, 2014 $2.7
+0.00%
$28.64 million $451
Feb 12, 2014 $3.32
+0.00%
$32.27 million $531
Feb 11, 2014 $3.74
+0.00%
$33.67 million $579
Feb 10, 2014 $3.48
+0.00%
$33.11 million $583
Feb 9, 2014 $3.97
+0.00%
$34.23 million $660
Feb 8, 2014 $3.9
+0.00%
$34.04 million $649
Feb 7, 2014 $4.16
+0.00%
$34.79 million $696
Feb 6, 2014 $5.28
+0.00%
$39.03 million $829
Feb 5, 2014 $6.07
+0.00%
$40.36 million $905
Feb 4, 2014 $6.22
+0.00%
$41.66 million $927