Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 7 AM $0.93
-0.40%
$13.7 million $7,352
Mar 14, 6 AM $0.933
-0.05%
$13.75 million $7,181
Mar 14, 5 AM $0.934
+0.22%
$13.76 million $7,115
Mar 14, 4 AM $0.932
-0.29%
$13.73 million $7,113
Mar 14, 3 AM $0.935
+0.09%
$13.77 million $7,062
Mar 14, 2 AM $0.934
+0.00%
$13.76 million $7,049
Mar 14, 1 AM $0.934
+0.10%
$13.76 million $7,045
Mar 14, 12 AM $0.933
-0.11%
$13.74 million $7,058
Mar 13, 11 PM $0.934
-0.23%
$13.76 million $8,598
Mar 13, 10 PM $0.936
+0.12%
$13.8 million $8,676
Mar 13, 9 PM $0.936
-0.13%
$13.79 million $8,656
Mar 13, 8 PM $0.937
+0.11%
$13.81 million $8,742
Mar 13, 7 PM $0.936
+0.06%
$13.79 million $8,732
Mar 13, 6 PM $0.935
+0.02%
$13.78 million $8,798
Mar 13, 5 PM $0.935
-0.81%
$13.78 million $8,797
Mar 13, 4 PM $0.943
+0.37%
$13.9 million $8,846
Mar 13, 3 PM $0.94
-0.51%
$13.86 million $8,771
Mar 13, 2 PM $0.947
-0.21%
$13.96 million $8,893
Mar 13, 1 PM $0.949
+0.52%
$13.99 million $8,954
Mar 13, 12 PM $0.944
+0.19%
$13.91 million $8,844
Mar 13, 11 AM $0.942
-0.10%
$13.88 million $8,788
Mar 13, 10 AM $0.943
+0.21%
$13.9 million $8,741
Mar 13, 9 AM $0.941
+0.23%
$13.86 million $8,694
Mar 13, 8 AM $0.939
+0.12%
$13.84 million $8,762
Mar 13, 7 AM $0.938
+0.15%
$13.82 million $9,023
Mar 13, 6 AM $0.936
-0.14%
$13.8 million $9,390
Mar 13, 5 AM $0.938
-0.15%
$13.82 million $9,782
Mar 13, 4 AM $0.938
-0.06%
$13.82 million $10,143
Mar 13, 3 AM $0.938
+0.12%
$13.82 million $10,507
Mar 13, 2 AM $0.937
-0.29%
$13.8 million $10,881
Mar 13, 1 AM $0.939
-0.15%
$13.84 million $11,306
Mar 13, 12 AM $0.941
+0.95%
$13.86 million $11,723
Mar 12, 11 PM $0.932
+0.14%
$13.74 million $10,515
Mar 12, 10 PM $0.93
-0.05%
$13.71 million $10,779
Mar 12, 9 PM $0.931
+0.06%
$13.72 million $11,168
Mar 12, 8 PM $0.93
-0.64%
$13.7 million $11,637
Mar 12, 7 PM $0.936
+0.70%
$13.79 million $12,396
Mar 12, 6 PM $0.929
-0.18%
$13.69 million $12,929
Mar 12, 5 PM $0.931
-0.10%
$13.73 million $13,403
Mar 12, 4 PM $0.932
+0.26%
$13.74 million $14,433
Mar 12, 3 PM $0.929
+0.21%
$13.7 million $14,960
Mar 12, 2 PM $0.927
-0.18%
$13.66 million $15,225
Mar 12, 1 PM $0.927
-0.19%
$13.67 million $15,563
Mar 12, 12 PM $0.929
-0.04%
$13.69 million $16,141
Mar 12, 11 AM $0.93
-0.19%
$13.7 million $16,504
Mar 12, 10 AM $0.929
+0.05%
$13.7 million $16,928
Mar 12, 9 AM $0.93
+0.28%
$13.71 million $17,190
Mar 12, 8 AM $0.927
+0.00%
$13.67 million $17,340
Mar 12, 7 AM $0.927
+0.22%
$13.66 million $17,340
Mar 12, 6 AM $0.925
+0.00%
$13.63 million $17,305