Namecoin Historical Data

NMC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 2014 $6.79
+0.00%
$47.71 million $906
Jan 17, 2014 $6.31
+0.00%
$46.02 million $894
Jan 16, 2014 $7.02
+0.00%
$48.07 million $913
Jan 15, 2014 $6.76
+0.00%
$50.29 million $941
Jan 14, 2014 $6.96
+0.00%
$48.73 million $919
Jan 13, 2014 $6.75
+0.00%
$49.46 million $923
Jan 12, 2014 $7.16
+0.00%
$50.55 million $940
Jan 11, 2014 $7.66
+0.00%
$53.31 million $1,005
Jan 10, 2014 $7.42
+0.00%
$52.27 million $958
Jan 9, 2014 $7.5
+0.00%
$50.52 million $937
Jan 8, 2014 $7.15
+0.00%
$49.89 million $939
Jan 7, 2014 $6.87
+0.00%
$45.57 million $880
Jan 6, 2014 $8.5
+0.00%
$61.05 million $1,013
Jan 5, 2014 $8.46
+0.00%
$60.23 million $1,015
Jan 4, 2014 $8.6
+0.00%
$59.41 million $925
Jan 3, 2014 $7.76
+0.00%
$56.34 million $884
Jan 2, 2014 $8.32
+0.00%
$59.27 million $857
Jan 1, 2014 $6.04
+0.00%
$43.06 million $816
Dec 31, 2013 $5.77
+0.00%
$38.93 million $806
Dec 30, 2013 $5.7
+0.00%
$39.05 million $805
Dec 29, 2013 $5.4
+0.00%
$38.15 million $785
Dec 28, 2013 $4.95
+0.00%
$36.62 million $762
Dec 27, 2013 $5.95
+0.00%
$36.84 million $803
Dec 26, 2013 $5.38
+0.00%
$40.46 million $802
Dec 25, 2013 $4.31
+0.00%
$35.15 million $707
Dec 24, 2013 $4.57
+0.00%
$31.33 million $703
Dec 23, 2013 $4.6
+0.00%
$32.12 million $713
Dec 22, 2013 $4.26
+0.00%
$30.56 million $639
Dec 21, 2013 $4.27
+0.00%
$30.5 million $640
Dec 20, 2013 $4.6
+0.00%
$31.56 million $650
Dec 19, 2013 $6.59
+0.00%
$36.95 million $732
Dec 18, 2013 $3.72
+0.00%
$22.57 million $541
Dec 17, 2013 $4.9
+0.00%
$30.95 million $715
Dec 16, 2013 $4.75
+0.00%
$34.16 million $760
Dec 15, 2013 $6.57
+0.00%
$43.91 million $920
Dec 14, 2013 $6.06
+0.00%
$44.21 million $909
Dec 13, 2013 $6.69
+0.00%
$46.36 million $937
Dec 12, 2013 $6.82
+0.00%
$48.48 million $900
Dec 11, 2013 $6.92
+0.00%
$49.94 million $920
Dec 10, 2013 $7.77
+0.00%
$57.59 million $1,034
Dec 9, 2013 $7.21
+0.00%
$54.36 million $919
Dec 8, 2013 $6.18
+0.00%
$46.65 million $804
Dec 7, 2013 $5.24
+0.00%
$39.28 million $697
Dec 6, 2013 $6.61
+0.00%
$49.63 million $845
Dec 5, 2013 $10.64
+0.00%
$66.82 million $1,106
Dec 4, 2013 $11.79
+0.00%
$80.06 million $1,238
Dec 3, 2013 $10.5
+0.00%
$64.76 million $1,155
Dec 2, 2013 $8.12
+0.00%
$61.88 million $1,097
Dec 1, 2013 $9.85
+0.00%
$62.67 million $1,004
Nov 30, 2013 $13.39
+0.00%
$74.71 million $1,206