Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2014 $6.32
+0.00%
$42.32 million $932
Feb 2, 2014 $6.4
+0.00%
$43.25 million $953
Feb 1, 2014 $6.31
+0.00%
$44.59 million $940
Jan 31, 2014 $6.42
+0.00%
$45.38 million $939
Jan 30, 2014 $6.13
+0.00%
$41.56 million $941
Jan 29, 2014 $6.13
+0.00%
$41.55 million $926
Jan 28, 2014 $6.18
+0.00%
$41.34 million $933
Jan 27, 2014 $6.25
+0.00%
$39.7 million $944
Jan 26, 2014 $6.71
+0.00%
$48.43 million $1,007
Jan 25, 2014 $5.82
+0.00%
$46.51 million $961
Jan 24, 2014 $5.75
+0.00%
$38.99 million $917
Jan 23, 2014 $6.13
+0.00%
$41.97 million $944
Jan 22, 2014 $7.04
+0.00%
$45.18 million $951
Jan 21, 2014 $6.95
+0.00%
$47.79 million $962
Jan 20, 2014 $7.15
+0.00%
$49.12 million $956
Jan 19, 2014 $7.18
+0.00%
$49.99 million $955
Jan 18, 2014 $6.79
+0.00%
$47.71 million $906
Jan 17, 2014 $6.31
+0.00%
$46.02 million $894
Jan 16, 2014 $7.02
+0.00%
$48.07 million $913
Jan 15, 2014 $6.76
+0.00%
$50.29 million $941
Jan 14, 2014 $6.96
+0.00%
$48.73 million $919
Jan 13, 2014 $6.75
+0.00%
$49.46 million $923
Jan 12, 2014 $7.16
+0.00%
$50.55 million $940
Jan 11, 2014 $7.66
+0.00%
$53.31 million $1,005
Jan 10, 2014 $7.42
+0.00%
$52.27 million $958
Jan 9, 2014 $7.5
+0.00%
$50.52 million $937
Jan 8, 2014 $7.15
+0.00%
$49.89 million $939
Jan 7, 2014 $6.87
+0.00%
$45.57 million $880
Jan 6, 2014 $8.5
+0.00%
$61.05 million $1,013
Jan 5, 2014 $8.46
+0.00%
$60.23 million $1,015
Jan 4, 2014 $8.6
+0.00%
$59.41 million $925
Jan 3, 2014 $7.76
+0.00%
$56.34 million $884
Jan 2, 2014 $8.32
+0.00%
$59.27 million $857
Jan 1, 2014 $6.04
+0.00%
$43.06 million $816
Dec 31, 2013 $5.77
+0.00%
$38.93 million $806
Dec 30, 2013 $5.7
+0.00%
$39.05 million $805
Dec 29, 2013 $5.4
+0.00%
$38.15 million $785
Dec 28, 2013 $4.95
+0.00%
$36.62 million $762
Dec 27, 2013 $5.95
+0.00%
$36.84 million $803
Dec 26, 2013 $5.38
+0.00%
$40.46 million $802
Dec 25, 2013 $4.31
+0.00%
$35.15 million $707
Dec 24, 2013 $4.57
+0.00%
$31.33 million $703
Dec 23, 2013 $4.6
+0.00%
$32.12 million $713
Dec 22, 2013 $4.26
+0.00%
$30.56 million $639
Dec 21, 2013 $4.27
+0.00%
$30.5 million $640
Dec 20, 2013 $4.6
+0.00%
$31.56 million $650
Dec 19, 2013 $6.59
+0.00%
$36.95 million $732
Dec 18, 2013 $3.72
+0.00%
$22.57 million $541
Dec 17, 2013 $4.9
+0.00%
$30.95 million $715
Dec 16, 2013 $4.75
+0.00%
$34.16 million $760