Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 6 AM $0.925
+0.00%
$13.63 million $17,305
Mar 12, 5 AM $0.925
+0.00%
$13.63 million $17,308
Mar 12, 4 AM $0.925
-0.05%
$13.63 million $17,307
Mar 12, 3 AM $0.925
+0.05%
$13.63 million $17,317
Mar 12, 2 AM $0.925
-0.60%
$13.62 million $17,300
Mar 12, 1 AM $0.93
+0.08%
$13.71 million $17,368
Mar 12, 12 AM $0.93
-0.03%
$13.7 million $17,465
Mar 11, 11 PM $0.93
-0.10%
$13.7 million $17,760
Mar 11, 10 PM $0.931
-0.22%
$13.71 million $18,140
Mar 11, 9 PM $0.933
+0.04%
$13.74 million $18,549
Mar 11, 8 PM $0.932
+0.06%
$13.73 million $18,426
Mar 11, 7 PM $0.931
-0.02%
$13.73 million $18,131
Mar 11, 6 PM $0.932
-0.21%
$13.74 million $17,958
Mar 11, 5 PM $0.934
-0.36%
$13.76 million $17,952
Mar 11, 4 PM $0.936
-0.16%
$13.8 million $17,404
Mar 11, 3 PM $0.938
+0.14%
$13.82 million $17,298
Mar 11, 2 PM $0.937
-0.01%
$13.81 million $17,278
Mar 11, 1 PM $0.937
+0.13%
$13.8 million $17,263
Mar 11, 12 PM $0.935
+0.08%
$13.78 million $17,016
Mar 11, 11 AM $0.935
+0.04%
$13.77 million $17,016
Mar 11, 10 AM $0.934
+0.04%
$13.77 million $17,075
Mar 11, 9 AM $0.934
+0.00%
$13.77 million $17,087
Mar 11, 8 AM $0.934
-0.03%
$13.77 million $17,087
Mar 11, 7 AM $0.934
-0.14%
$13.77 million $17,171
Mar 11, 6 AM $0.936
+0.20%
$13.79 million $17,208
Mar 11, 5 AM $0.934
-0.30%
$13.77 million $17,161
Mar 11, 4 AM $0.937
+0.31%
$13.81 million $17,230
Mar 11, 3 AM $0.934
-0.03%
$13.77 million $17,149
Mar 11, 2 AM $0.935
-0.20%
$13.78 million $17,186
Mar 11, 1 AM $0.937
+0.02%
$13.8 million $20,171
Mar 11, 12 AM $0.937
+0.16%
$13.8 million $20,262
Mar 10, 11 PM $0.936
+0.05%
$13.79 million $20,393
Mar 10, 10 PM $0.935
-0.01%
$13.78 million $20,361
Mar 10, 9 PM $0.935
-0.40%
$13.78 million $20,135
Mar 10, 8 PM $0.939
+0.25%
$13.83 million $20,142
Mar 10, 7 PM $0.936
+0.15%
$13.79 million $20,070
Mar 10, 6 PM $0.934
+0.07%
$13.77 million $19,979
Mar 10, 5 PM $0.934
-0.36%
$13.76 million $20,071
Mar 10, 4 PM $0.937
-0.02%
$13.81 million $20,012
Mar 10, 3 PM $0.937
-0.15%
$13.8 million $19,922
Mar 10, 2 PM $0.937
+0.74%
$13.81 million $19,955
Mar 10, 1 PM $0.932
-0.39%
$13.73 million $19,755
Mar 10, 12 PM $0.935
+0.09%
$13.78 million $19,892
Mar 10, 11 AM $0.935
-0.16%
$13.78 million $19,904
Mar 10, 10 AM $0.937
-0.04%
$13.81 million $19,853
Mar 10, 9 AM $0.937
-0.06%
$13.82 million $19,858
Mar 10, 8 AM $0.938
+0.06%
$13.82 million $19,905
Mar 10, 7 AM $0.937
+0.26%
$13.81 million $19,910
Mar 10, 6 AM $0.935
-0.02%
$13.77 million $19,925
Mar 10, 5 AM $0.935
-0.10%
$13.78 million $19,941