Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 5 AM $0.935
-0.10%
$13.78 million $19,941
Mar 10, 4 AM $0.935
+0.21%
$13.78 million $20,018
Mar 10, 3 AM $0.933
-0.45%
$13.75 million $19,990
Mar 10, 2 AM $0.937
+0.32%
$13.81 million $20,184
Mar 10, 1 AM $0.934
-0.15%
$13.76 million $17,113
Mar 10, 12 AM $0.935
+0.15%
$13.78 million $16,896
Mar 9, 11 PM $0.934
-0.11%
$13.76 million $16,385
Mar 9, 10 PM $0.936
-0.18%
$13.79 million $16,131
Mar 9, 9 PM $0.938
-0.09%
$13.82 million $16,326
Mar 9, 8 PM $0.938
-0.05%
$13.82 million $16,331
Mar 9, 7 PM $0.939
+0.42%
$13.84 million $16,344
Mar 9, 6 PM $0.935
-0.11%
$13.77 million $16,274
Mar 9, 5 PM $0.936
-0.25%
$13.8 million $16,313
Mar 9, 4 PM $0.939
+0.04%
$13.83 million $16,421
Mar 9, 3 PM $0.938
-0.18%
$13.83 million $16,746
Mar 9, 2 PM $0.94
+0.19%
$13.86 million $17,073
Mar 9, 1 PM $0.938
+0.39%
$13.82 million $17,236
Mar 9, 12 PM $0.934
+0.25%
$13.76 million $17,108
Mar 9, 11 AM $0.931
+0.10%
$13.72 million $17,242
Mar 9, 10 AM $0.93
-0.19%
$13.71 million $17,357
Mar 9, 9 AM $0.932
+0.26%
$13.74 million $17,843
Mar 9, 8 AM $0.931
+0.03%
$13.71 million $17,749
Mar 9, 7 AM $0.93
+0.19%
$13.71 million $18,366
Mar 9, 6 AM $0.929
-0.27%
$13.69 million $18,283
Mar 9, 5 AM $0.932
+0.36%
$13.73 million $18,367
Mar 9, 4 AM $0.929
+0.01%
$13.69 million $18,224
Mar 9, 3 AM $0.927
+0.17%
$13.65 million $18,195
Mar 9, 2 AM $0.924
+0.30%
$13.62 million $18,045
Mar 9, 1 AM $0.923
-0.02%
$13.6 million $18,010
Mar 9, 12 AM $0.923
+0.27%
$13.6 million $18,020
Mar 8, 11 PM $0.92
-0.27%
$13.56 million $17,971
Mar 8, 10 PM $0.923
-0.22%
$13.6 million $17,945
Mar 8, 9 PM $0.935
-0.19%
$13.77 million $17,771
Mar 8, 8 PM $0.936
-0.02%
$13.8 million $17,987
Mar 8, 7 PM $0.937
+0.32%
$13.81 million $18,262
Mar 8, 6 PM $0.934
-0.09%
$13.76 million $18,617
Mar 8, 5 PM $0.935
+0.06%
$13.78 million $18,794
Mar 8, 4 PM $0.934
-0.28%
$13.76 million $18,784
Mar 8, 3 PM $0.937
-0.04%
$13.8 million $18,503
Mar 8, 2 PM $0.937
+0.25%
$13.81 million $18,262
Mar 8, 1 PM $0.934
-0.09%
$13.77 million $18,274
Mar 8, 12 PM $0.935
-0.90%
$13.78 million $18,267
Mar 8, 11 AM $0.943
-1.04%
$13.9 million $18,123
Mar 8, 10 AM $0.954
+1.29%
$14.05 million $18,046
Mar 8, 9 AM $0.941
-0.04%
$13.87 million $17,606
Mar 8, 8 AM $0.942
+0.54%
$13.88 million $17,586
Mar 8, 7 AM $0.937
+0.06%
$13.8 million $16,794
Mar 8, 6 AM $0.936
-0.01%
$13.79 million $16,784
Mar 8, 5 AM $0.936
+0.28%
$13.79 million $16,786
Mar 8, 4 AM $0.933
-0.17%
$13.75 million $16,734