Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 4 AM $0.933
-0.17%
$13.75 million $16,734
Mar 8, 3 AM $0.935
+0.07%
$13.78 million $16,782
Mar 8, 2 AM $0.935
-0.24%
$13.77 million $16,775
Mar 8, 1 AM $0.937
+0.08%
$13.81 million $16,814
Mar 8, 12 AM $0.936
-0.08%
$13.8 million $16,970
Mar 7, 11 PM $0.937
+0.01%
$13.8 million $17,261
Mar 7, 10 PM $0.937
-0.14%
$13.8 million $17,556
Mar 7, 9 PM $0.938
+0.02%
$13.82 million $17,825
Mar 7, 8 PM $0.938
-0.14%
$13.82 million $17,691
Mar 7, 7 PM $0.938
-0.12%
$13.83 million $17,387
Mar 7, 6 PM $0.939
-0.10%
$13.83 million $17,040
Mar 7, 5 PM $0.94
-0.01%
$13.86 million $16,915
Mar 7, 4 PM $0.94
-0.05%
$13.86 million $16,925
Mar 7, 3 PM $0.941
+0.23%
$13.87 million $16,944
Mar 7, 2 PM $0.939
-0.88%
$13.84 million $16,954
Mar 7, 1 PM $0.948
-0.10%
$13.97 million $16,818
Mar 7, 12 PM $0.949
-0.02%
$13.98 million $16,815
Mar 7, 11 AM $0.949
+0.12%
$13.98 million $16,891
Mar 7, 10 AM $0.948
-0.07%
$13.97 million $16,872
Mar 7, 9 AM $0.949
+0.18%
$13.98 million $16,887
Mar 7, 8 AM $0.947
-0.02%
$13.96 million $16,857
Mar 7, 7 AM $0.948
+0.15%
$13.96 million $16,868
Mar 7, 6 AM $0.947
-0.19%
$13.95 million $16,855
Mar 7, 5 AM $0.949
-0.06%
$13.98 million $16,892
Mar 7, 4 AM $0.949
+0.07%
$13.99 million $16,899
Mar 7, 3 AM $0.95
-0.15%
$13.99 million $16,906
Mar 7, 2 AM $0.95
+0.02%
$14.01 million $16,920
Mar 7, 1 AM $0.951
-0.03%
$14.01 million $16,921
Mar 7, 12 AM $0.951
+0.13%
$14.01 million $16,942
Mar 6, 11 PM $0.95
-0.05%
$14 million $16,873
Mar 6, 10 PM $0.952
+0.08%
$14.02 million $16,984
Mar 6, 9 PM $0.951
+0.12%
$14.01 million $17,052
Mar 6, 8 PM $0.949
-0.07%
$13.99 million $17,059
Mar 6, 7 PM $0.949
-0.10%
$13.99 million $17,097
Mar 6, 6 PM $0.95
-0.06%
$14 million $17,111
Mar 6, 5 PM $0.951
-0.20%
$14.01 million $17,080
Mar 6, 4 PM $0.952
-0.10%
$14.03 million $17,067
Mar 6, 3 PM $0.952
-0.28%
$14.04 million $17,078
Mar 6, 2 PM $0.956
-0.15%
$14.09 million $17,113
Mar 6, 1 PM $0.959
-0.33%
$14.13 million $17,168
Mar 6, 12 PM $0.962
-0.10%
$14.18 million $17,228
Mar 6, 11 AM $0.963
-0.19%
$14.19 million $17,187
Mar 6, 10 AM $0.965
-0.03%
$14.23 million $17,578
Mar 6, 9 AM $0.965
-0.13%
$14.23 million $17,669
Mar 6, 8 AM $0.967
-0.16%
$14.25 million $17,739
Mar 6, 7 AM $0.969
+0.22%
$14.27 million $17,820
Mar 6, 6 AM $0.966
+0.16%
$14.23 million $17,749
Mar 6, 5 AM $0.964
-0.14%
$14.21 million $17,798
Mar 6, 4 AM $0.965
-0.32%
$14.23 million $18,331
Mar 6, 3 AM $0.969
-0.07%
$14.27 million $18,384