Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namecoin Historical Data

NMC Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 3 AM $0.969
-0.07%
$14.27 million $18,384
Mar 6, 2 AM $0.969
-0.37%
$14.29 million $18,403
Mar 6, 1 AM $0.973
+0.46%
$14.34 million $18,525
Mar 6, 12 AM $0.968
+0.06%
$14.27 million $18,808
Mar 5, 11 PM $0.968
-0.20%
$14.26 million $18,932
Mar 5, 10 PM $0.969
-0.11%
$14.29 million $18,955
Mar 5, 9 PM $0.97
-0.13%
$14.29 million $18,595
Mar 5, 8 PM $0.971
+0.18%
$14.31 million $18,528
Mar 5, 7 PM $0.969
-0.09%
$14.28 million $18,444
Mar 5, 6 PM $0.969
+0.12%
$14.28 million $18,501
Mar 5, 5 PM $0.968
-0.32%
$14.26 million $18,821
Mar 5, 4 PM $0.97
-0.46%
$14.29 million $18,969
Mar 5, 3 PM $0.975
-0.37%
$14.36 million $19,191
Mar 5, 2 PM $0.979
+0.08%
$14.43 million $19,327
Mar 5, 1 PM $0.978
-0.17%
$14.41 million $19,402
Mar 5, 12 PM $0.98
+0.14%
$14.44 million $19,832
Mar 5, 11 AM $0.979
+1.39%
$14.43 million $19,858
Mar 5, 10 AM $0.967
+0.66%
$14.24 million $19,631
Mar 5, 9 AM $0.96
-0.15%
$14.14 million $19,615
Mar 5, 8 AM $0.96
+0.27%
$14.15 million $19,991
Mar 5, 7 AM $0.957
-0.11%
$14.1 million $20,026
Mar 5, 6 AM $0.958
-0.16%
$14.12 million $20,210
Mar 5, 5 AM $0.96
-2.14%
$14.14 million $20,168
Mar 5, 4 AM $0.981
+0.21%
$14.45 million $19,728
Mar 5, 3 AM $0.979
-0.06%
$14.42 million $19,850
Mar 5, 2 AM $0.979
-0.35%
$14.42 million $20,163
Mar 5, 1 AM $0.981
+1.10%
$14.45 million $20,374
Mar 5, 12 AM $0.97
+0.04%
$14.29 million $19,963
Mar 4, 11 PM $0.969
-0.02%
$14.28 million $19,574
Mar 4, 10 PM $0.969
-0.36%
$14.28 million $19,217
Mar 4, 9 PM $0.972
+0.12%
$14.33 million $19,271
Mar 4, 8 PM $0.972
+0.07%
$14.32 million $19,253
Mar 4, 7 PM $0.972
-0.14%
$14.32 million $19,304
Mar 4, 6 PM $0.969
-0.54%
$14.28 million $19,206
Mar 4, 5 PM $0.974
-0.17%
$14.36 million $18,799
Mar 4, 4 PM $0.979
-0.23%
$-- $18,843
Mar 4, 1 PM $0.961
+0.23%
$14.16 million $18,427
Mar 4, 12 PM $0.96
+0.05%
$14.14 million $18,385
Mar 4, 11 AM $0.957
-0.17%
$14.11 million $18,438
Mar 4, 9 AM $0.936
+0.40%
$13.79 million $18,711
Mar 4, 8 AM $0.934
+0.99%
$13.77 million $18,613
Mar 4, 7 AM $0.922
+0.28%
$13.58 million $18,424
Mar 4, 6 AM $0.919
-0.10%
$13.54 million $18,310
Mar 4, 5 AM $0.92
+0.25%
$13.55 million $18,210
Mar 4, 4 AM $0.917
-0.17%
$13.52 million $18,117
Mar 4, 3 AM $0.918
-0.38%
$13.53 million $18,036
Mar 4, 2 AM $0.922
-0.06%
$13.58 million $17,907
Mar 4, 1 AM $0.922
+0.24%
$13.59 million $17,706
Mar 4, 12 AM $0.92
-0.16%
$13.56 million $17,594
Mar 3, 11 PM $0.922
+0.02%
$13.59 million $17,660