Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namecoin Historical Data

NMC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 11 PM $0.922
+0.02%
$13.59 million $17,660
Mar 3, 10 PM $0.922
+0.18%
$13.59 million $17,777
Mar 3, 9 PM $0.92
-0.10%
$13.56 million $17,811
Mar 3, 8 PM $0.922
-0.13%
$13.58 million $17,846
Mar 3, 7 PM $0.923
-0.05%
$13.61 million $17,891
Mar 3, 6 PM $0.924
+0.24%
$13.62 million $17,902
Mar 3, 5 PM $0.921
-1.18%
$13.58 million $17,881
Mar 3, 4 PM $0.931
+0.26%
$13.72 million $17,790
Mar 3, 3 PM $0.928
+1.01%
$13.68 million $17,876
Mar 3, 2 PM $0.916
-0.31%
$13.49 million $18,035
Mar 3, 1 PM $0.918
-0.35%
$13.53 million $18,200
Mar 3, 12 PM $0.921
+0.16%
$13.58 million $18,267
Mar 3, 11 AM $0.92
-0.40%
$13.55 million $18,165
Mar 3, 10 AM $0.923
-0.89%
$13.6 million $17,932
Mar 3, 9 AM $0.931
-0.25%
$13.72 million $17,404
Mar 3, 8 AM $0.934
-0.62%
$13.76 million $17,234
Mar 3, 7 AM $0.94
+0.09%
$13.85 million $17,238
Mar 3, 6 AM $0.939
+0.07%
$13.83 million $17,178
Mar 3, 5 AM $0.938
-0.25%
$13.82 million $17,153
Mar 3, 4 AM $0.94
+0.36%
$13.86 million $17,227
Mar 3, 3 AM $0.937
+0.39%
$13.8 million $17,146
Mar 3, 2 AM $0.933
-0.09%
$13.75 million $17,106
Mar 3, 1 AM $0.934
-0.08%
$13.77 million $17,121
Mar 3, 12 AM $0.935
+0.09%
$13.77 million $17,137
Mar 2, 11 PM $0.934
-0.36%
$13.77 million $17,136
Mar 2, 10 PM $0.936
+0.15%
$13.79 million $17,076
Mar 2, 9 PM $0.935
+0.17%
$13.77 million $17,315
Mar 2, 8 PM $0.934
+0.27%
$13.76 million $17,659
Mar 2, 7 PM $0.931
-0.03%
$13.72 million $17,873
Mar 2, 6 PM $0.932
-0.09%
$13.73 million $17,981
Mar 2, 5 PM $0.933
-0.01%
$13.75 million $17,969
Mar 2, 4 PM $0.933
+0.97%
$13.75 million $17,823
Mar 2, 3 PM $0.924
+1.39%
$13.62 million $17,545
Mar 2, 2 PM $0.911
+0.70%
$13.42 million $16,754
Mar 2, 1 PM $0.904
-0.54%
$13.33 million $16,345
Mar 2, 12 PM $0.91
-0.64%
$13.4 million $16,539
Mar 2, 11 AM $0.915
+0.05%
$13.49 million $16,558
Mar 2, 10 AM $0.915
+0.01%
$13.48 million $16,570
Mar 2, 9 AM $0.915
+0.05%
$13.49 million $16,624
Mar 2, 8 AM $0.915
+0.14%
$13.48 million $16,817
Mar 2, 7 AM $0.913
-0.08%
$13.46 million $16,882
Mar 2, 6 AM $0.914
-0.39%
$13.47 million $16,965
Mar 2, 5 AM $0.918
-0.03%
$13.54 million $17,101
Mar 2, 4 AM $0.92
-0.08%
$13.55 million $17,029
Mar 2, 3 AM $0.921
+0.29%
$13.57 million $17,194
Mar 2, 2 AM $0.918
-0.36%
$13.52 million $17,918
Mar 2, 1 AM $0.921
+0.13%
$13.57 million $18,388
Mar 2, 12 AM $0.92
+0.49%
$13.56 million $18,508
Mar 1, 11 PM $0.915
+0.12%
$13.49 million $18,305
Mar 1, 10 PM $0.914
+0.17%
$13.47 million $18,288