Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
Today $1.02
-0.01%
$15.01 million $12,515
Yesterday $0.97
-15.79%
$14.3 million $32,572
Sep 14, 2026 $1.15
+0.87%
$16.98 million $3,924
Sep 13, 2026 $1.14
-0.40%
$16.83 million $4,509
Sep 12, 2026 $1.15
+0.17%
$16.9 million $3,970
Sep 11, 2026 $1.14
+0.24%
$16.87 million $4,727
Sep 10, 2026 $1.14
-0.92%
$16.83 million $4,004
Sep 9, 2026 $1.15
-0.84%
$16.99 million $4,709
Sep 8, 2026 $1.16
-5.69%
$17.13 million $6,144
Sep 7, 2026 $1.23
-0.48%
$18.16 million $5,008
Sep 6, 2026 $1.24
+6.46%
$18.25 million $7,461
Sep 5, 2026 $1.16
-0.19%
$17.14 million $4,308
Sep 4, 2026 $1.17
-1.52%
$17.18 million $4,588
Sep 3, 2026 $1.18
+3.77%
$17.44 million $4,381
Sep 2, 2026 $1.14
+0.06%
$16.8 million $4,720
Sep 1, 2026 $1.14
-0.65%
$16.79 million $4,522
Aug 31, 2026 $1.15
+0.24%
$16.94 million $5,405
Aug 30, 2026 $1.15
-0.45%
$16.9 million $4,002
Aug 29, 2026 $1.15
+0.90%
$16.97 million $4,335
Aug 28, 2026 $1.14
-2.46%
$16.82 million $4,713
Aug 27, 2026 $1.17
+2.11%
$17.25 million $5,062
Aug 26, 2026 $1.15
-0.46%
$16.88 million $22,923
Aug 25, 2026 $1.15
+0.45%
$16.96 million $4,794
Aug 24, 2026 $1.15
+0.71%
$16.89 million $4,592
Aug 23, 2026 $1.14
-0.20%
$16.77 million $4,623
Aug 22, 2026 $1.14
+0.64%
$16.8 million $4,347
Aug 21, 2026 $1.13
+7.01%
$16.69 million $5,614
Aug 20, 2026 $1.06
+5.18%
$15.6 million $4,899
Aug 19, 2026 $1.01
+6.87%
$14.83 million $10,218
Aug 18, 2026 $0.942
-0.33%
$13.89 million $7,606
Aug 17, 2026 $0.945
+0.74%
$13.93 million $6,955
Aug 16, 2026 $0.939
-0.15%
$13.83 million $6,527
Aug 15, 2026 $0.94
+0.18%
$13.85 million $8,124
Aug 14, 2026 $0.938
+1.23%
$13.83 million $6,758
Aug 13, 2026 $0.927
-0.29%
$13.66 million $7,010
Aug 12, 2026 $0.93
-0.42%
$13.7 million $6,298
Aug 11, 2026 $0.933
-0.51%
$13.76 million $6,680
Aug 10, 2026 $0.938
-0.34%
$13.83 million $6,854
Aug 9, 2026 $0.942
-0.40%
$13.88 million $6,254
Aug 8, 2026 $0.946
-0.76%
$13.93 million $7,133
Aug 7, 2026 $0.953
-0.31%
$14.04 million $6,488
Aug 6, 2026 $0.956
-0.31%
$14.09 million $6,310
Aug 5, 2026 $0.959
+2.88%
$14.13 million $7,709
Aug 4, 2026 $0.932
+0.76%
$13.74 million $7,640
Aug 3, 2026 $0.925
+0.10%
$13.64 million $6,940
Aug 2, 2026 $0.925
+1.20%
$13.62 million $6,164
Aug 1, 2026 $0.913
-0.51%
$13.46 million $6,623
Jul 31, 2026 $0.918
-2.50%
$13.53 million $7,128
Jul 30, 2026 $0.942
+1.01%
$13.87 million $6,306
Jul 29, 2026 $0.932
+0.34%
$13.73 million $7,942
Download