Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
2:27 PM $1.02
+0.02%
$15.06 million $12,605
2:22 PM $1.02
+0.05%
$15.07 million $12,671
2:17 PM $1.03
+0.03%
$15.12 million $12,667
2:12 PM $1.02
-0.03%
$15.03 million $12,651
2:07 PM $1.02
-0.05%
$15.07 million $12,655
2:02 PM $1.02
-0.03%
$15.04 million $12,660
1:57 PM $1.02
-0.03%
$15.09 million $12,669
1:52 PM $1.03
+3.35%
$15.14 million $12,681
1:47 PM $0.928
+0.00%
$13.68 million $11,374
1:42 PM $0.928
+0.00%
$13.68 million $11,374
1:37 PM $0.928
-0.04%
$13.68 million $11,374
1:32 PM $0.929
-0.01%
$13.69 million $11,379
1:27 PM $0.929
-0.01%
$13.69 million $11,380
1:22 PM $0.929
+0.02%
$13.69 million $11,401
1:17 PM $0.929
+0.02%
$13.69 million $11,400
1:12 PM $0.929
-0.02%
$13.7 million $11,400
1:07 PM $0.931
-0.05%
$13.72 million $11,403
1:02 PM $0.932
-0.05%
$13.73 million $11,409
12:57 PM $0.932
+0.00%
$13.74 million $11,414
12:52 PM $0.932
+0.01%
$13.73 million $11,414
12:47 PM $0.932
+0.00%
$13.73 million $11,413
12:42 PM $0.932
+0.03%
$13.73 million $11,504
12:37 PM $0.932
+0.00%
$13.73 million $11,500
12:32 PM $0.932
-0.04%
$13.73 million $11,501
12:27 PM $0.932
-0.05%
$13.73 million $11,507
12:22 PM $0.932
-0.03%
$13.74 million $11,524
12:17 PM $0.931
-0.04%
$13.72 million $11,525
12:12 PM $0.931
-0.03%
$13.72 million $11,526
12:07 PM $0.932
-0.02%
$13.73 million $11,528
12:02 PM $0.933
-0.01%
$13.76 million $11,529
11:57 AM $0.934
-0.01%
$13.76 million $11,824
11:52 AM $0.934
+0.02%
$13.76 million $11,824
11:47 AM $0.932
+0.04%
$13.73 million $11,822
11:42 AM $0.933
-0.01%
$13.75 million $11,811
11:37 AM $0.933
+0.01%
$13.75 million $11,812
11:32 AM $0.933
-0.15%
$13.75 million $11,810
11:27 AM $0.935
+1.03%
$13.77 million $11,871
11:22 AM $0.92
-1.48%
$13.56 million $12,501
11:17 AM $0.981
+0.00%
$14.46 million $8,057
11:12 AM $0.982
+0.00%
$14.47 million $8,058
11:07 AM $0.982
+0.02%
$14.47 million $8,061
11:02 AM $0.981
+0.01%
$14.46 million $8,061
10:57 AM $0.981
+0.00%
$14.46 million $8,060
10:52 AM $0.981
+0.00%
$14.46 million $8,061
10:47 AM $0.981
+0.01%
$14.46 million $8,067
10:42 AM $0.981
-0.09%
$14.46 million $8,099
10:37 AM $0.982
+0.00%
$14.47 million $8,096
10:32 AM $0.982
+0.00%
$14.48 million $8,098
10:27 AM $0.982
-0.02%
$14.47 million $8,108
10:22 AM $0.982
+0.01%
$14.48 million $8,109
Download