Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.943
+0.00%
$ 13.89 million $ 6,916
3:22 PM $ 0.946
+0.00%
$ 13.94 million $ 6,917
3:17 PM $ 0.946
+0.00%
$ 13.93 million $ 6,917
3:12 PM $ 0.946
+0.00%
$ 13.94 million $ 6,915
3:07 PM $ 0.945
+0.00%
$ 13.93 million $ 6,916
3:02 PM $ 0.946
+0.00%
$ 13.94 million $ 6,916
2:57 PM $ 0.946
+0.00%
$ 13.94 million $ 6,914
2:52 PM $ 0.946
+0.00%
$ 13.94 million $ 6,914
2:47 PM $ 0.946
+0.00%
$ 13.93 million $ 6,912
2:42 PM $ 0.945
+0.00%
$ 13.93 million $ 6,910
2:37 PM $ 0.946
+0.00%
$ 13.94 million $ 6,917
2:32 PM $ 0.948
+0.00%
$ 13.96 million $ 6,929
2:27 PM $ 0.948
+0.00%
$ 13.97 million $ 6,869
2:22 PM $ 0.949
+0.00%
$ 13.99 million $ 6,876
2:17 PM $ 0.95
+0.00%
$ 14 million $ 6,881
2:12 PM $ 0.949
+0.00%
$ 13.99 million $ 6,876
2:07 PM $ 0.95
+0.00%
$ 13.99 million $ 6,878
2:02 PM $ 0.95
+0.00%
$ 14 million $ 6,880
1:57 PM $ 0.951
+0.00%
$ 14.02 million $ 6,890
1:52 PM $ 0.952
+0.00%
$ 14.02 million $ 6,895
1:47 PM $ 0.952
+0.00%
$ 14.03 million $ 6,895
1:42 PM $ 0.951
+0.00%
$ 14.01 million $ 6,886
1:37 PM $ 0.948
+0.00%
$ 13.98 million $ 6,871
1:32 PM $ 0.947
+0.00%
$ 13.96 million $ 6,864
1:27 PM $ 0.947
+0.00%
$ 13.96 million $ 6,863
1:22 PM $ 0.947
+0.00%
$ 13.96 million $ 6,864
1:17 PM $ 0.948
+0.00%
$ 13.97 million $ 6,868
1:12 PM $ 0.948
+0.00%
$ 13.97 million $ 6,870
1:07 PM $ 0.948
+0.00%
$ 13.97 million $ 6,870
1:02 PM $ 0.948
+0.00%
$ 13.97 million $ 6,871
12:57 PM $ 0.948
+0.00%
$ 13.97 million $ 6,869
12:52 PM $ 0.948
+0.00%
$ 13.97 million $ 6,871
12:47 PM $ 0.948
+0.00%
$ 13.97 million $ 6,870
12:42 PM $ 0.947
+0.00%
$ 13.96 million $ 6,865
12:37 PM $ 0.947
+0.00%
$ 13.95 million $ 6,862
12:32 PM $ 0.948
+0.00%
$ 13.96 million $ 6,867
12:27 PM $ 0.948
+0.00%
$ 13.97 million $ 6,869
12:22 PM $ 0.948
+0.00%
$ 13.97 million $ 6,873
12:17 PM $ 0.949
+0.00%
$ 13.98 million $ 6,876
12:12 PM $ 0.949
+0.00%
$ 13.99 million $ 6,879
12:07 PM $ 0.949
+0.00%
$ 13.98 million $ 6,876
12:02 PM $ 0.948
+0.00%
$ 13.98 million $ 6,874
11:57 AM $ 0.948
+0.00%
$ 13.98 million $ 6,874
11:52 AM $ 0.949
+0.00%
$ 13.98 million $ 6,875
11:47 AM $ 0.949
+0.00%
$ 13.98 million $ 6,877
11:42 AM $ 0.949
+0.00%
$ 13.98 million $ 6,878
11:37 AM $ 0.949
+0.00%
$ 13.98 million $ 6,878
11:32 AM $ 0.949
+0.00%
$ 13.98 million $ 6,878
11:27 AM $ 0.949
+0.00%
$ 13.99 million $ 6,880
11:22 AM $ 0.949
+0.00%
$ 13.99 million $ 6,882
Download