Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000273
+0.00%
$ 89,888 $ 3,572
Today, at 10 AM $ 0.000274
+0.74%
$ 90,217 $ 3,553
Today, at 9 AM $ 0.000273
+0.00%
$ 89,888 $ 3,524
Today, at 8 AM $ 0.000272
-0.37%
$ 89,558 $ 3,479
Today, at 7 AM $ 0.000274
+0.00%
$ 90,217 $ 3,456
Today, at 6 AM $ 0.000273
+0.37%
$ 89,888 $ 3,422
Today, at 5 AM $ 0.000274
+0.74%
$ 90,217 $ 3,385
Today, at 4 AM $ 0.000274
+0.37%
$ 90,217 $ 3,349
Today, at 3 AM $ 0.000274
+0.00%
$ 90,217 $ 3,308
Today, at 2 AM $ 0.000273
+0.00%
$ 89,888 $ 3,278
Today, at 1 AM $ 0.000273
+0.00%
$ 89,888 $ 3,240
Today, at 12 AM $ 0.000272
+0.00%
$ 89,558 $ 3,208
Yesterday, at 11 PM $ 0.000273
+0.00%
$ 89,888 $ 3,161
Yesterday, at 10 PM $ 0.000274
+0.74%
$ 90,217 $ 3,098
Yesterday, at 9 PM $ 0.000273
+0.37%
$ 89,888 $ 3,043
Yesterday, at 8 PM $ 0.000272
-0.73%
$ 89,558 $ 2,959
Yesterday, at 7 PM $ 0.000274
+0.37%
$ 90,217 $ 2,878
Yesterday, at 6 PM $ 0.000273
+0.37%
$ 89,888 $ 2,790
Yesterday, at 5 PM $ 0.000272
-0.73%
$ 89,558 $ 2,701
Yesterday, at 4 PM $ 0.000272
+0.00%
$ 89,558 $ 2,619
Yesterday, at 3 PM $ 0.000272
-0.37%
$ 89,558 $ 2,541
Yesterday, at 2 PM $ 0.000274
+0.00%
$ 90,217 $ 2,478
Yesterday, at 1 PM $ 0.000274
+0.74%
$ 90,217 $ 2,409
Yesterday, at 12 PM $ 0.000273
+0.37%
$ 89,888 $ 2,359
Yesterday, at 11 AM $ 0.000272
-0.37%
$ 89,558 $ 2,321
Yesterday, at 10 AM $ 0.000274
+0.37%
$ 90,217 $ 2,285
Yesterday, at 9 AM $ 0.000273
+0.00%
$ 89,888 $ 2,264
Yesterday, at 8 AM $ 0.000274
+0.74%
$ 90,217 $ 2,256
Yesterday, at 7 AM $ 0.000274
+0.74%
$ 90,217 $ 2,227
Yesterday, at 6 AM $ 0.000274
+0.37%
$ 90,217 $ 2,215
Yesterday, at 5 AM $ 0.000273
+0.00%
$ 89,888 $ 2,195
Yesterday, at 4 AM $ 0.000273
+0.37%
$ 89,888 $ 2,179
Yesterday, at 3 AM $ 0.000273
+0.00%
$ 89,888 $ 2,162
Yesterday, at 2 AM $ 0.000272
-0.37%
$ 89,558 $ 2,143
Yesterday, at 1 AM $ 0.000272
-0.37%
$ 89,558 $ 2,125
Yesterday, at 12 AM $ 0.000273
+0.00%
$ 89,888 $ 2,109
Jun 14, 11 PM $ 0.000273
+0.37%
$ 89,888 $ 2,103
Jun 14, 10 PM $ 0.000272
-0.37%
$ 89,558 $ 2,094
Jun 14, 9 PM $ 0.000273
+0.00%
$ 89,888 $ 2,082
Jun 14, 8 PM $ 0.000273
+0.00%
$ 89,888 $ 2,080
Jun 14, 7 PM $ 0.000274
+0.74%
$ 90,217 $ 2,082
Jun 14, 6 PM $ 0.000272
-0.37%
$ 89,558 $ 2,089
Jun 14, 5 PM $ 0.000273
+0.00%
$ 89,888 $ 2,089
Jun 14, 4 PM $ 0.000274
+0.37%
$ 90,217 $ 2,088
Jun 14, 3 PM $ 0.000273
+0.37%
$ 89,888 $ 2,097
Jun 14, 2 PM $ 0.000272
-0.37%
$ 89,558 $ 2,104
Jun 14, 1 PM $ 0.000274
+0.74%
$ 90,217 $ 2,113
Jun 14, 12 PM $ 0.000272
-0.73%
$ 89,558 $ 2,115
Jun 14, 11 AM $ 0.000272
-0.37%
$ 89,558 $ 2,120
Jun 14, 10 AM $ 0.000273
-0.36%
$ 89,888 $ 2,127
Download