Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000252
+0.00%
$83,782 $1,208
Today, at 6 PM $0.000253
+0.00%
$83,782 $1,178
Today, at 5 PM $0.000252
-0.40%
$83,450 $1,068
Today, at 4 PM $0.000252
-0.40%
$83,450 $1,031
Today, at 3 PM $0.000253
+0.00%
$83,782 $1,105
Today, at 2 PM $0.000252
+0.00%
$83,450 $1,182
Today, at 1 PM $0.000253
+0.40%
$83,782 $1,264
Today, at 12 PM $0.000252
-0.79%
$83,450 $1,369
Today, at 11 AM $0.000252
+0.00%
$83,450 $1,418
Today, at 10 AM $0.000253
+0.00%
$83,782 $1,566
Today, at 9 AM $0.000252
-0.40%
$83,450 $1,643
Today, at 8 AM $0.000254
-0.39%
$84,113 $1,754
Today, at 7 AM $0.000255
+0.00%
$84,444 $2,184
Today, at 6 AM $0.000255
+0.00%
$84,444 $2,854
Today, at 5 AM $0.000255
+0.00%
$84,444 $3,134
Today, at 4 AM $0.000255
+0.00%
$84,444 $3,440
Today, at 3 AM $0.000255
+0.00%
$84,444 $3,721
Today, at 2 AM $0.000255
+0.00%
$84,444 $4,008
Today, at 1 AM $0.000255
+0.00%
$84,444 $4,308
Today, at 12 AM $0.000255
+0.00%
$84,444 $4,587
Yesterday, at 11 PM $0.000255
+0.00%
$84,444 $4,883
Yesterday, at 10 PM $0.000255
+0.00%
$84,444 $5,170
Yesterday, at 9 PM $0.000255
+0.00%
$84,444 $5,459
Yesterday, at 8 PM $0.000255
+0.00%
$84,444 $5,738
Yesterday, at 7 PM $0.000255
+0.00%
$84,444 $6,047
Yesterday, at 6 PM $0.000255
+0.00%
$84,444 $6,400
Yesterday, at 5 PM $0.000255
+2.00%
$84,444 $6,679
Yesterday, at 4 PM $0.00025
-0.79%
$82,788 $6,903
Yesterday, at 3 PM $0.000251
+0.00%
$83,119 $6,999
Yesterday, at 2 PM $0.000251
-0.40%
$83,119 $7,104
Yesterday, at 1 PM $0.00025
-0.40%
$82,788 $7,184
Yesterday, at 12 PM $0.00025
-0.40%
$82,788 $7,251
Yesterday, at 11 AM $0.000251
+0.40%
$83,119 $7,335
Yesterday, at 10 AM $0.000252
-1.18%
$83,450 $7,361
Yesterday, at 9 AM $0.000255
+0.00%
$84,444 $7,477
Yesterday, at 8 AM $0.000257
+2.80%
$85,106 $7,524
Yesterday, at 7 AM $0.00025
-4.94%
$82,788 $7,353
Yesterday, at 6 AM $0.000267
+0.00%
$88,418 $6,980
Yesterday, at 5 AM $0.000266
-0.75%
$88,087 $6,960
Yesterday, at 4 AM $0.000268
+0.00%
$88,749 $6,923
Yesterday, at 3 AM $0.000267
+0.38%
$88,418 $6,897
Yesterday, at 2 AM $0.000268
+0.75%
$88,749 $6,874
Yesterday, at 1 AM $0.000266
-0.37%
$88,087 $6,861
Yesterday, at 12 AM $0.000266
+0.00%
$88,087 $6,930
Aug 21, 11 PM $0.000266
-0.37%
$88,087 $6,882
Aug 21, 10 PM $0.000266
+0.00%
$88,087 $6,853
Aug 21, 9 PM $0.000268
+0.75%
$88,749 $6,802
Aug 21, 8 PM $0.000268
+0.00%
$88,749 $6,802
Aug 21, 7 PM $0.000266
+0.00%
$88,087 $6,773
Aug 21, 6 PM $0.000266
-0.37%
$88,087 $6,698
Download