Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000279
+0.00%
$ 92,094 $ 3,159
Yesterday $ 0.00028
-0.36%
$ 92,425 $ 2,994
Jul 5, 2026 $ 0.000281
+0.00%
$ 92,755 $ 2,183
Jul 4, 2026 $ 0.000282
+0.36%
$ 92,755 $ 2,347
Jul 3, 2026 $ 0.00028
+0.00%
$ 92,755 $ 3,109
Jul 2, 2026 $ 0.000278
-0.71%
$ 91,764 $ 4,687
Jul 1, 2026 $ 0.00028
+0.00%
$ 92,425 $ 3,828
Jun 30, 2026 $ 0.000279
-3.79%
$ 92,094 $ 3,453
Jun 29, 2026 $ 0.000288
+4.73%
$ 95,065 $ 3,091
Jun 28, 2026 $ 0.000274
+0.00%
$ 90,444 $ 2,132
Jun 27, 2026 $ 0.000273
+0.74%
$ 90,114 $ 2,835
Jun 26, 2026 $ 0.000271
-0.37%
$ 89,454 $ 3,326
Jun 25, 2026 $ 0.00027
-0.74%
$ 89,124 $ 4,768
Jun 24, 2026 $ 0.000272
+1.12%
$ 89,784 $ 1,176
Jun 23, 2026 $ 0.000269
-1.47%
$ 88,794 $ 2,750
Jun 22, 2026 $ 0.000274
+0.37%
$ 90,444 $ 2,409
Jun 21, 2026 $ 0.000272
-0.37%
$ 89,784 $ 2,128
Jun 20, 2026 $ 0.000272
-0.73%
$ 89,784 $ 1,922
Jun 19, 2026 $ 0.000274
+0.00%
$ 90,444 $ 2,526
Jun 18, 2026 $ 0.000274
+0.00%
$ 90,217 $ 3,434
Jun 17, 2026 $ 0.000273
+0.37%
$ 89,888 $ 2,438
Jun 16, 2026 $ 0.000274
+0.74%
$ 90,217 $ 3,109
Jun 15, 2026 $ 0.000273
+0.00%
$ 89,888 $ 3,161
Jun 14, 2026 $ 0.000273
+0.00%
$ 89,888 $ 2,103
Jun 13, 2026 $ 0.000273
-0.36%
$ 89,888 $ 2,389
Jun 12, 2026 $ 0.000273
+0.37%
$ 89,888 $ 3,035
Jun 11, 2026 $ 0.000274
+0.00%
$ 90,217 $ 3,152
Jun 10, 2026 $ 0.000272
-0.73%
$ 89,558 $ 5,429
Jun 9, 2026 $ 0.000274
+2.62%
$ 90,217 $ 8,733
Jun 8, 2026 $ 0.000267
-4.98%
$ 87,912 $ 70
Jun 7, 2026 $ 0.000281
+5.24%
$ 92,522 $ 51
Jun 6, 2026 $ 0.000267
+0.00%
$ 87,912 $ 1
Jun 5, 2026 $ 0.000267
+0.00%
$ 87,912 $ 3
Jun 4, 2026 $ 0.000267
-0.74%
$ 87,912 $ 4
Jun 3, 2026 $ 0.000269
+0.00%
$ 88,571 $ 340
Jun 2, 2026 $ 0.000269
-0.37%
$ 88,571 $ 1,655
Jun 1, 2026 $ 0.00027
+0.37%
$ 88,900 $ 3,376
May 31, 2026 $ 0.00027
+0.75%
$ 88,900 $ 3,656
May 30, 2026 $ 0.00027
+1.12%
$ 88,900 $ 2,693
May 29, 2026 $ 0.000267
+0.75%
$ 87,912 $ 2,080
May 28, 2026 $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 27, 2026 $ 0.000265
+0.00%
$ 87,254 $ 5
May 26, 2026 $ 0.000265
+0.00%
$ 87,254 $ 2,961
May 25, 2026 $ 0.000266
+0.38%
$ 87,583 $ 1,870
May 24, 2026 $ 0.000265
+0.00%
$ 87,254 $ 1,286
May 23, 2026 $ 0.000265
-2.93%
$ 87,254 $ 1,701
May 22, 2026 $ 0.000273
+0.37%
$ 89,888 $ 3,030
May 21, 2026 $ 0.000271
-0.37%
$ 89,229 $ 3,993
May 20, 2026 $ 0.000272
+1.87%
$ 89,558 $ 2,800
May 19, 2026 $ 0.000267
+0.00%
$ 87,912 $ 2,177
Download