Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ 89,888 $ 3,540
Yesterday $ 0.000273
+0.00%
$ 89,888 $ 3,161
Jun 14, 2026 $ 0.000273
+0.00%
$ 89,888 $ 2,103
Jun 13, 2026 $ 0.000273
-0.36%
$ 89,888 $ 2,389
Jun 12, 2026 $ 0.000273
+0.37%
$ 89,888 $ 3,035
Jun 11, 2026 $ 0.000274
+0.00%
$ 90,217 $ 3,152
Jun 10, 2026 $ 0.000272
-0.73%
$ 89,558 $ 5,429
Jun 9, 2026 $ 0.000274
+2.62%
$ 90,217 $ 8,733
Jun 8, 2026 $ 0.000267
-4.98%
$ 87,912 $ 70
Jun 7, 2026 $ 0.000281
+5.24%
$ 92,522 $ 51
Jun 6, 2026 $ 0.000267
+0.00%
$ 87,912 $ 1
Jun 5, 2026 $ 0.000267
+0.00%
$ 87,912 $ 3
Jun 4, 2026 $ 0.000267
-0.74%
$ 87,912 $ 4
Jun 3, 2026 $ 0.000269
+0.00%
$ 88,571 $ 340
Jun 2, 2026 $ 0.000269
-0.37%
$ 88,571 $ 1,655
Jun 1, 2026 $ 0.00027
+0.37%
$ 88,900 $ 3,376
May 31, 2026 $ 0.00027
+0.75%
$ 88,900 $ 3,656
May 30, 2026 $ 0.00027
+1.12%
$ 88,900 $ 2,693
May 29, 2026 $ 0.000267
+0.75%
$ 87,912 $ 2,080
May 28, 2026 $ 0.000265
+0.00%
$ 87,254 $ 0.01
May 27, 2026 $ 0.000265
+0.00%
$ 87,254 $ 5
May 26, 2026 $ 0.000265
+0.00%
$ 87,254 $ 2,961
May 25, 2026 $ 0.000266
+0.38%
$ 87,583 $ 1,870
May 24, 2026 $ 0.000265
+0.00%
$ 87,254 $ 1,286
May 23, 2026 $ 0.000265
-2.93%
$ 87,254 $ 1,701
May 22, 2026 $ 0.000273
+0.37%
$ 89,888 $ 3,030
May 21, 2026 $ 0.000271
-0.37%
$ 89,229 $ 3,993
May 20, 2026 $ 0.000272
+1.87%
$ 89,558 $ 2,800
May 19, 2026 $ 0.000267
+0.00%
$ 87,912 $ 2,177
May 18, 2026 $ 0.000267
+0.00%
$ 87,684 $ 3,461
May 17, 2026 $ 0.000271
+0.00%
$ 88,997 $ 4
May 16, 2026 $ 0.000271
-4.24%
$ 88,997 $ 2,874
May 15, 2026 $ 0.000283
+0.35%
$ 92,938 $ 1,538
May 14, 2026 $ 0.000282
+1.81%
$ 92,610 $ 4,249
May 13, 2026 $ 0.000278
+0.00%
$ 91,296 $ 4,079
May 12, 2026 $ 0.000278
+0.36%
$ 91,296 $ 4,091
May 11, 2026 $ 0.000278
+0.36%
$ 91,296 $ 3,285
May 10, 2026 $ 0.000277
+0.00%
$ 90,968 $ 2,697
May 9, 2026 $ 0.000277
+0.73%
$ 90,968 $ 2,178
May 7, 2026 $ 0.000277
+0.00%
$ -- $ 9
May 6, 2026 $ 0.000277
-0.36%
$ 90,968 $ 2,517
May 5, 2026 $ 0.000276
-0.72%
$ 90,639 $ 4,078
May 4, 2026 $ 0.000278
+2.58%
$ 91,296 $ 4,036
May 3, 2026 $ 0.000271
-0.37%
$ 88,997 $ 2,783
May 2, 2026 $ 0.000271
-0.73%
$ 88,997 $ 4,033
May 1, 2026 $ 0.000273
-0.36%
$ 89,654 $ 4,065
Apr 30, 2026 $ 0.000273
+0.00%
$ 89,654 $ 266
Apr 29, 2026 $ 0.000273
+0.37%
$ 89,654 $ 3,473
Apr 28, 2026 $ 0.000271
+2.26%
$ 88,997 $ 1,847
Apr 27, 2026 $ 0.000267
+0.38%
$ 87,684 $ 3,892
Download