Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ 89,959 $ 838
Yesterday $ 0.000273
+0.37%
$ 90,289 $ 1,492
Jul 26, 2026 $ 0.000272
+0.00%
$ 89,959 $ 2,098
Jul 25, 2026 $ 0.000272
-0.73%
$ 89,959 $ 1,340
Jul 24, 2026 $ 0.000271
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.000271
+0.74%
$ 89,628 $ 5
Jul 22, 2026 $ 0.000269
-0.74%
$ 88,966 $ 0
Jul 21, 2026 $ 0.000271
-0.37%
$ 89,628 $ 2,309
Jul 20, 2026 $ 0.000272
+0.00%
$ 89,959 $ 2,571
Jul 19, 2026 $ 0.000271
+0.74%
$ 89,628 $ 2,027
Jul 18, 2026 $ 0.000269
-0.37%
$ 88,794 $ 507
Jul 17, 2026 $ 0.00027
+0.00%
$ 89,124 $ 2,789
Jul 16, 2026 $ 0.000272
+0.37%
$ 89,784 $ 2,963
Jul 15, 2026 $ 0.000272
+0.74%
$ 89,784 $ 3,107
Jul 14, 2026 $ 0.00027
-0.37%
$ 89,124 $ 2,992
Jul 13, 2026 $ 0.00027
-0.37%
$ 89,454 $ 2,452
Jul 12, 2026 $ 0.00027
-0.74%
$ 89,454 $ 2,118
Jul 11, 2026 $ 0.000272
-0.37%
$ 89,784 $ 1,447
Jul 10, 2026 $ 0.000273
-0.36%
$ 90,114 $ 2,798
Jul 9, 2026 $ 0.000272
-2.16%
$ 89,784 $ 2,916
Jul 8, 2026 $ 0.000279
+0.36%
$ 92,094 $ 3,294
Jul 7, 2026 $ 0.000278
+0.00%
$ 91,764 $ 955
Jul 6, 2026 $ 0.00028
-0.36%
$ 92,425 $ 2,994
Jul 5, 2026 $ 0.000281
+0.00%
$ 92,755 $ 2,183
Jul 4, 2026 $ 0.000282
+0.36%
$ 92,755 $ 2,347
Jul 3, 2026 $ 0.00028
+0.00%
$ 92,755 $ 3,109
Jul 2, 2026 $ 0.000278
-0.71%
$ 91,764 $ 4,687
Jul 1, 2026 $ 0.00028
+0.00%
$ 92,425 $ 3,828
Jun 30, 2026 $ 0.000279
-3.79%
$ 92,094 $ 3,453
Jun 29, 2026 $ 0.000288
+4.73%
$ 95,065 $ 3,091
Jun 28, 2026 $ 0.000274
+0.00%
$ 90,444 $ 2,132
Jun 27, 2026 $ 0.000273
+0.74%
$ 90,114 $ 2,835
Jun 26, 2026 $ 0.000271
-0.37%
$ 89,454 $ 3,326
Jun 25, 2026 $ 0.00027
-0.74%
$ 89,124 $ 4,768
Jun 24, 2026 $ 0.000272
+1.12%
$ 89,784 $ 1,176
Jun 23, 2026 $ 0.000269
-1.47%
$ 88,794 $ 2,750
Jun 22, 2026 $ 0.000274
+0.37%
$ 90,444 $ 2,409
Jun 21, 2026 $ 0.000272
-0.37%
$ 89,784 $ 2,128
Jun 20, 2026 $ 0.000272
-0.73%
$ 89,784 $ 1,922
Jun 19, 2026 $ 0.000274
+0.00%
$ 90,444 $ 2,526
Jun 18, 2026 $ 0.000274
+0.00%
$ 90,217 $ 3,434
Jun 17, 2026 $ 0.000273
+0.37%
$ 89,888 $ 2,438
Jun 16, 2026 $ 0.000274
+0.74%
$ 90,217 $ 3,109
Jun 15, 2026 $ 0.000273
+0.00%
$ 89,888 $ 3,161
Jun 14, 2026 $ 0.000273
+0.00%
$ 89,888 $ 2,103
Jun 13, 2026 $ 0.000273
-0.36%
$ 89,888 $ 2,389
Jun 12, 2026 $ 0.000273
+0.37%
$ 89,888 $ 3,035
Jun 11, 2026 $ 0.000274
+0.00%
$ 90,217 $ 3,152
Jun 10, 2026 $ 0.000272
-0.73%
$ 89,558 $ 5,429
Jun 9, 2026 $ 0.000274
+2.62%
$ 90,217 $ 8,733
Download