Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000276
+0.00%
$ 90,968 $ 4,160
Yesterday $ 0.000278
+2.58%
$ 91,296 $ 4,036
May 3, 2026 $ 0.000271
-0.37%
$ 88,997 $ 2,783
May 2, 2026 $ 0.000271
-0.73%
$ 88,997 $ 4,033
May 1, 2026 $ 0.000273
-0.36%
$ 89,654 $ 4,065
Apr 30, 2026 $ 0.000273
+0.00%
$ 89,654 $ 266
Apr 29, 2026 $ 0.000273
+0.37%
$ 89,654 $ 3,473
Apr 28, 2026 $ 0.000271
+2.26%
$ 88,997 $ 1,847
Apr 27, 2026 $ 0.000267
+0.38%
$ 87,684 $ 3,892
Apr 26, 2026 $ 0.000266
+0.38%
$ 87,355 $ 1,829
Apr 25, 2026 $ 0.000265
+0.38%
$ 87,027 $ 3,525
Apr 24, 2026 $ 0.000265
+0.00%
$ 87,027 $ 6
Apr 23, 2026 $ 0.000265
+0.00%
$ 87,027 $ 2,836
Apr 22, 2026 $ 0.000265
+0.00%
$ 87,027 $ 1,956
Apr 21, 2026 $ 0.000265
+0.38%
$ 87,027 $ 2,788
Apr 20, 2026 $ 0.000264
-0.38%
$ 86,699 $ 3,110
Apr 19, 2026 $ 0.000265
+0.38%
$ 87,027 $ 3,251
Apr 18, 2026 $ 0.000265
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.000265
+0.00%
$ 86,854 $ 678
Apr 16, 2026 $ 0.000265
+0.38%
$ 86,854 $ 2,191
Apr 15, 2026 $ 0.000264
-0.38%
$ 86,526 $ 3,901
Apr 14, 2026 $ 0.000266
+0.38%
$ 87,182 $ 1,290
Apr 13, 2026 $ 0.000265
+0.38%
$ 86,854 $ 1,978
Apr 12, 2026 $ 0.000264
-0.38%
$ 86,526 $ 3,398
Apr 11, 2026 $ 0.000265
-0.38%
$ 86,854 $ 2,717
Apr 10, 2026 $ 0.000265
+0.00%
$ 86,854 $ 1,911
Apr 9, 2026 $ 0.000265
+0.00%
$ 86,854 $ 1,957
Apr 8, 2026 $ 0.000265
+0.00%
$ 86,854 $ 2,631
Apr 7, 2026 $ 0.000265
-0.38%
$ 86,854 $ 3,923
Apr 6, 2026 $ 0.000265
+0.00%
$ 86,854 $ 1,897
Apr 5, 2026 $ 0.000265
+0.00%
$ 86,854 $ 606
Apr 4, 2026 $ 0.000265
-0.38%
$ 86,854 $ 1,468
Apr 3, 2026 $ 0.000264
-0.38%
$ 86,526 $ 3,917
Apr 2, 2026 $ 0.000265
+0.00%
$ 86,854 $ 2,518
Apr 1, 2026 $ 0.000265
+0.00%
$ 86,854 $ 3,075
Mar 31, 2026 $ 0.000265
+0.38%
$ 86,854 $ 952
Mar 30, 2026 $ 0.000265
+0.00%
$ 86,854 $ 1,840
Mar 29, 2026 $ 0.000264
-0.38%
$ 86,526 $ 3,220
Mar 28, 2026 $ 0.000265
+0.00%
$ 86,854 $ 12
Mar 27, 2026 $ 0.000265
+0.00%
$ 86,854 $ 1,399
Mar 26, 2026 $ 0.000265
-0.38%
$ 86,409 $ 1,299
Mar 25, 2026 $ 0.000264
-0.38%
$ 86,083 $ 2,455
Mar 24, 2026 $ 0.000265
+0.38%
$ 86,409 $ 2,507
Mar 23, 2026 $ 0.000264
-0.75%
$ 86,083 $ 483
Mar 22, 2026 $ 0.000265
+0.00%
$ 86,409 $ 3,904
Mar 21, 2026 $ 0.000264
-0.38%
$ 86,083 $ 2,064
Mar 20, 2026 $ 0.000265
-0.38%
$ 86,409 $ 2,432
Mar 19, 2026 $ 0.000265
+0.38%
$ 86,409 $ 3,863
Mar 18, 2026 $ 0.000266
+0.38%
$ 86,735 $ 3,680
Mar 17, 2026 $ 0.000265
+0.00%
$ 86,409 $ 503
Download