Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000255
+0.00%
$84,885 $576
Yesterday $0.000256
+0.00%
$84,885 $584
Sep 24, 2026 $0.000256
+0.39%
$84,885 $597
Sep 23, 2026 $0.000256
+0.39%
$84,885 $720
Sep 22, 2026 $0.000255
+0.00%
$84,554 $871
Sep 21, 2026 $0.000255
+1.19%
$84,554 $666
Sep 20, 2026 $0.000253
-1.94%
$83,891 $431
Sep 19, 2026 $0.000256
+1.19%
$84,885 $652
Sep 18, 2026 $0.000253
+0.80%
$83,891 $645
Sep 17, 2026 $0.00025
-2.34%
$82,788 $521
Sep 16, 2026 $0.000255
-0.39%
$84,444 $622
Sep 15, 2026 $0.000254
-0.39%
$84,113 $584
Sep 14, 2026 $0.000255
-0.78%
$84,444 $380
Sep 13, 2026 $0.000256
+0.39%
$84,775 $331
Sep 12, 2026 $0.000255
-0.39%
$84,444 $491
Sep 11, 2026 $0.000256
+1.59%
$84,775 $676
Sep 10, 2026 $0.000252
-1.56%
$83,450 $632
Sep 9, 2026 $0.000256
+0.39%
$84,775 $608
Sep 8, 2026 $0.000254
-0.39%
$84,113 $519
Sep 7, 2026 $0.000255
+0.00%
$84,444 $371
Sep 6, 2026 $0.000254
+0.00%
$84,113 $344
Sep 5, 2026 $0.000256
+1.19%
$84,775 $571
Sep 4, 2026 $0.000253
+1.20%
$83,782 $909
Sep 3, 2026 $0.00025
+0.40%
$82,788 $1,203
Sep 2, 2026 $0.00025
+0.00%
$82,788 $2,770
Sep 1, 2026 $0.00025
+0.81%
$82,788 $2,806
Aug 31, 2026 $0.000248
-0.80%
$82,126 $2,580
Aug 30, 2026 $0.00025
+0.00%
$82,788 $1,920
Aug 29, 2026 $0.000249
+0.40%
$82,788 $2,999
Aug 28, 2026 $0.000246
+0.00%
$82,126 $3,398
Aug 27, 2026 $0.000248
+4.64%
$82,126 $3,185
Aug 26, 2026 $0.000216
-13.60%
$71,529 $3,090
Aug 25, 2026 $0.000249
-0.40%
$82,457 $5,108
Aug 24, 2026 $0.00025
-0.79%
$82,788 $4,097
Aug 23, 2026 $0.000253
-0.78%
$83,782 $1,750
Aug 22, 2026 $0.000255
-4.14%
$84,444 $4,883
Aug 21, 2026 $0.000266
-2.92%
$88,087 $6,882
Aug 20, 2026 $0.000273
+0.00%
$90,405 $6,121
Aug 19, 2026 $0.000274
+0.37%
$90,736 $2,678
Aug 18, 2026 $0.000274
+0.00%
$90,736 $2,161
Aug 17, 2026 $0.000273
-0.36%
$90,289 $2,129
Aug 16, 2026 $0.000272
+0.00%
$89,959 $2,108
Aug 15, 2026 $0.000273
+0.00%
$90,289 $2,076
Aug 14, 2026 $0.000272
-0.37%
$89,959 $2,134
Aug 13, 2026 $0.000273
+0.37%
$90,289 $2,167
Aug 12, 2026 $0.000273
+0.37%
$90,289 $2,229
Aug 11, 2026 $0.000273
+0.37%
$90,289 $2,148
Aug 10, 2026 $0.000273
+0.37%
$90,289 $1,605
Aug 9, 2026 $0.000273
+0.00%
$-- $2
Aug 8, 2026 $0.000273
+0.00%
$90,289 $140
Download