Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000264
+0.00%
$ 86,526 $ 3,513
12:30 AM $ 0.000266
+0.00%
$ 86,526 $ 3,499
12:25 AM $ 0.000266
+0.00%
$ 86,526 $ 3,483
12:20 AM $ 0.000265
+0.00%
$ 86,526 $ 3,469
12:15 AM $ 0.000264
+0.00%
$ 86,526 $ 3,454
12:10 AM $ 0.000266
+0.00%
$ 86,526 $ 3,440
12:05 AM $ 0.000266
+0.00%
$ 86,526 $ 3,427
12:00 AM $ 0.000264
+0.00%
$ 86,526 $ 3,412
11:55 PM $ 0.000264
+0.00%
$ 86,526 $ 3,398
11:50 PM $ 0.000264
+0.00%
$ 86,526 $ 3,383
11:45 PM $ 0.000266
+0.00%
$ 86,526 $ 3,368
11:40 PM $ 0.000265
+0.00%
$ 86,526 $ 3,355
11:35 PM $ 0.000264
+0.00%
$ 86,526 $ 3,341
11:30 PM $ 0.000265
+0.00%
$ 86,526 $ 3,326
11:25 PM $ 0.000265
+0.00%
$ 86,526 $ 3,312
11:20 PM $ 0.000264
+0.00%
$ 86,526 $ 3,298
11:15 PM $ 0.000266
+0.00%
$ 86,526 $ 3,284
11:10 PM $ 0.000266
+0.00%
$ 86,526 $ 3,271
11:05 PM $ 0.000266
+0.00%
$ 86,526 $ 3,258
10:59 PM $ 0.000264
+0.00%
$ 86,526 $ 3,245
10:54 PM $ 0.000265
+0.00%
$ 86,854 $ 3,231
10:49 PM $ 0.000264
+0.00%
$ 86,526 $ 3,216
10:44 PM $ 0.000264
+0.00%
$ 86,526 $ 3,201
10:39 PM $ 0.000264
+0.00%
$ 86,526 $ 3,187
10:34 PM $ 0.000266
+0.00%
$ 87,182 $ 3,172
10:29 PM $ 0.000266
+0.00%
$ 87,182 $ 3,157
10:24 PM $ 0.000266
+0.00%
$ 87,182 $ 3,143
10:19 PM $ 0.000265
+0.00%
$ 86,854 $ 3,130
10:14 PM $ 0.000266
+0.00%
$ 87,182 $ 3,117
10:09 PM $ 0.000266
+0.00%
$ 87,182 $ 3,102
10:04 PM $ 0.000266
+0.00%
$ 87,182 $ 3,088
9:59 PM $ 0.000266
+0.00%
$ 87,182 $ 3,074
9:54 PM $ 0.000266
+0.00%
$ 87,182 $ 3,061
9:49 PM $ 0.000266
+0.00%
$ 87,182 $ 3,048
9:44 PM $ 0.000266
+0.00%
$ 87,182 $ 3,034
9:39 PM $ 0.000266
+0.00%
$ 87,182 $ 3,021
9:34 PM $ 0.000266
+0.00%
$ 87,182 $ 3,007
9:29 PM $ 0.000266
+0.00%
$ 87,182 $ 2,992
9:24 PM $ 0.000265
+0.00%
$ 86,854 $ 2,978
9:19 PM $ 0.000265
+0.00%
$ 86,854 $ 2,965
9:14 PM $ 0.000264
+0.00%
$ 86,526 $ 2,950
9:09 PM $ 0.000264
+0.00%
$ 86,526 $ 2,935
9:04 PM $ 0.000264
+0.00%
$ 86,526 $ 2,922
8:59 PM $ 0.000264
+0.00%
$ 86,526 $ 2,911
8:54 PM $ 0.000265
+0.00%
$ 86,854 $ 2,896
8:49 PM $ 0.000266
+0.00%
$ 87,182 $ 2,882
8:44 PM $ 0.000265
+0.00%
$ 86,854 $ 2,866
8:39 PM $ 0.000265
+0.00%
$ 86,854 $ 2,852
8:34 PM $ 0.000266
+0.00%
$ 87,182 $ 2,840
8:29 PM $ 0.000265
+0.00%
$ 86,854 $ 2,826
Download