Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000274
+0.00%
$ 89,558 $ 3,543
10:36 AM $ 0.000272
+0.00%
$ 89,558 $ 3,540
10:31 AM $ 0.000273
+0.00%
$ 89,888 $ 3,540
10:26 AM $ 0.000273
+0.00%
$ 89,888 $ 3,535
10:21 AM $ 0.000274
+0.00%
$ 90,217 $ 3,534
10:16 AM $ 0.000274
+0.00%
$ 90,217 $ 3,532
10:11 AM $ 0.000272
+0.00%
$ 89,558 $ 3,530
10:06 AM $ 0.000272
+0.00%
$ 89,558 $ 3,526
10:01 AM $ 0.000272
+0.00%
$ 89,558 $ 3,520
9:56 AM $ 0.000273
+0.00%
$ 89,888 $ 3,524
9:51 AM $ 0.000273
+0.00%
$ 89,888 $ 3,524
9:46 AM $ 0.000273
+0.00%
$ 89,888 $ 3,522
9:41 AM $ 0.000274
+0.00%
$ 90,217 $ 3,520
9:36 AM $ 0.000274
+0.00%
$ 90,217 $ 3,520
9:31 AM $ 0.000273
+0.00%
$ 89,888 $ 3,520
9:26 AM $ 0.000273
+0.00%
$ 89,888 $ 3,517
9:21 AM $ 0.000273
+0.00%
$ 89,888 $ 3,515
9:16 AM $ 0.000273
+0.00%
$ 89,888 $ 3,508
9:11 AM $ 0.000273
+0.00%
$ 89,888 $ 3,497
9:06 AM $ 0.000273
+0.00%
$ 89,888 $ 3,489
9:01 AM $ 0.000273
+0.00%
$ 89,888 $ 3,481
8:56 AM $ 0.000272
+0.00%
$ 89,558 $ 3,479
8:51 AM $ 0.000272
+0.00%
$ 89,558 $ 3,478
8:46 AM $ 0.000272
+0.00%
$ 89,558 $ 3,478
8:41 AM $ 0.000273
+0.00%
$ 89,888 $ 3,475
8:36 AM $ 0.000274
+0.00%
$ 90,217 $ 3,476
8:31 AM $ 0.000272
+0.00%
$ 89,558 $ 3,473
8:26 AM $ 0.000274
+0.00%
$ 90,217 $ 3,472
8:21 AM $ 0.000274
+0.00%
$ 90,217 $ 3,469
8:16 AM $ 0.000273
+0.00%
$ 89,888 $ 3,467
8:11 AM $ 0.000274
+0.00%
$ 90,217 $ 3,464
8:06 AM $ 0.000273
+0.00%
$ 89,888 $ 3,464
8:01 AM $ 0.000273
+0.00%
$ 89,888 $ 3,461
7:56 AM $ 0.000274
+0.00%
$ 90,217 $ 3,456
7:51 AM $ 0.000274
+0.00%
$ 90,217 $ 3,453
7:46 AM $ 0.000272
+0.00%
$ 89,558 $ 3,451
7:41 AM $ 0.000272
+0.00%
$ 89,558 $ 3,447
7:36 AM $ 0.000273
+0.00%
$ 89,888 $ 3,443
7:31 AM $ 0.000273
+0.00%
$ 89,888 $ 3,441
7:26 AM $ 0.000273
+0.00%
$ 89,888 $ 3,438
7:21 AM $ 0.000273
+0.00%
$ 89,888 $ 3,438
7:16 AM $ 0.000274
+0.00%
$ 90,217 $ 3,435
7:11 AM $ 0.000272
+0.00%
$ 89,558 $ 3,433
7:06 AM $ 0.000274
+0.00%
$ 90,217 $ 3,430
7:01 AM $ 0.000274
+0.00%
$ 90,217 $ 3,429
6:56 AM $ 0.000273
+0.00%
$ 89,888 $ 3,422
6:51 AM $ 0.000274
+0.00%
$ 90,217 $ 3,423
6:46 AM $ 0.000272
+0.00%
$ 89,558 $ 3,418
6:40 AM $ 0.000272
+0.00%
$ 89,888 $ 3,415
6:35 AM $ 0.000273
+0.00%
$ 89,888 $ 3,412
Download