Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000274
-2.14%
$90,620 $30,293
Jun 2026 $0.000279
+3.72%
$92,094 $15,054
May 2026 $0.00027
-1.46%
$88,900 $15,229
Apr 2026 $0.000273
+3.02%
$89,654 $68,582
Mar 2026 $0.000265
-3.64%
$86,854 $67,566
Feb 2026 $0.000275
+0.36%
$89,670 $5,837
Oct 2025 $0.000512
-23.92%
$-- $326,319
Sep 2025 $0.000537
-2.19%
$217,175 $79,761
Aug 2025 $0.00055
-50.72%
$176,611 $75,060
Jul 2025 $0.000979
+122.50%
$312,589 $456,602
Jun 2025 $0.00115
+98.79%
$92,940 $340,326
May 2025 $0.00057
-4.91%
$124,076 $262,058
Apr 2025 $0.000756
-36.20%
$-- $9,106
Mar 2025 $0.00119
-80.06%
$253,638 $1.09 million
Feb 2025 $0.00591
-56.85%
$1.26 million $6.4 million
Jan 2025 $0.0147
+17.30%
$2.91 million $7.47 million
Dec 2024 $0.0111
-16.20%
$2.63 million $593,194
Download