Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00027
-1.46%
$ 88,900 $ 15,229
Apr 2026 $ 0.000273
+3.02%
$ 89,654 $ 68,582
Mar 2026 $ 0.000265
-3.64%
$ 86,854 $ 67,566
Feb 2026 $ 0.000275
+0.36%
$ 89,670 $ 5,837
Oct 2025 $ 0.000512
-23.92%
$ -- $ 326,319
Sep 2025 $ 0.000537
-2.19%
$ 217,175 $ 79,761
Aug 2025 $ 0.00055
-50.72%
$ 176,611 $ 75,060
Jul 2025 $ 0.000979
+122.50%
$ 312,589 $ 456,602
Jun 2025 $ 0.00115
+98.79%
$ 92,940 $ 340,326
May 2025 $ 0.00057
-4.91%
$ 124,076 $ 262,058
Apr 2025 $ 0.000756
-36.20%
$ -- $ 9,106
Mar 2025 $ 0.00119
-80.06%
$ 253,638 $ 1.09 million
Feb 2025 $ 0.00591
-56.85%
$ 1.26 million $ 6.4 million
Jan 2025 $ 0.0147
+17.30%
$ 2.91 million $ 7.47 million
Dec 2024 $ 0.0111
-16.20%
$ 2.63 million $ 593,194
Download