Coinranking
Phicoin Historical Data
PHI
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.000273 | +0.37% | ||
| Aug 3 | $0.000273 | +0.00% | ||
| Jul 27 | $0.000273 | +0.37% | ||
| Jul 20 | $0.000272 | +0.00% | ||
| Jul 13 | $0.000271 | +0.00% | ||
| Jul 6 | $0.00027 | -3.91% | ||
| Jun 29 | $0.000281 | +2.18% | ||
| Jun 22 | $0.000273 | +0.00% | ||
| Jun 15 | $0.000272 | -0.37% | ||
| Jun 8 | $0.000273 | -2.85% | ||
| Jun 1 | $0.000267 | -0.74% | ||
| May 25 | $0.00027 | +1.89% | ||
| May 18 | $0.000265 | -0.75% | ||
| May 11 | $0.000271 | -2.17% | ||
| May 4 | $0.000277 | +2.21% | ||
| Apr 27 | $0.000271 | +1.88% | ||
| Apr 20 | $0.000265 | +0.00% | ||
| Apr 13 | $0.000265 | +0.38% | ||
| Apr 6 | $0.000265 | +0.00% | ||
| Mar 30 | $0.000265 | +0.00% | ||
| Mar 23 | $0.000265 | -0.38% | ||
| Mar 16 | $0.000265 | +0.38% | ||
| Mar 9 | $0.000264 | -0.38% | ||
| Mar 2 | $0.000274 | -0.36% | ||
| Feb 23 | $0.000275 | +0.36% | ||
| Oct 27 | $0.000512 | +0.59% | ||
| Oct 20 | $0.00033 | -37.97% | ||
| Oct 13 | $0.000529 | -9.73% | ||
| Oct 6 | $0.000564 | -17.90% | ||
| Sep 29 | $0.000596 | +85.67% | ||
| Sep 22 | $0.000441 | -21.67% | ||
| Sep 15 | $0.000561 | -7.43% | ||
| Sep 8 | $0.000608 | +2.53% | ||
| Sep 1 | $0.000614 | +11.84% | ||
| Aug 25 | $0.00055 | -4.35% | ||
| Aug 18 | $0.000535 | +2.10% | ||
| Aug 11 | $0.000524 | +0.00% | ||
| Aug 4 | $0.000499 | -7.08% | ||
| Jul 28 | $0.000288 | -71.93% | ||
| Jul 21 | $0.000935 | -43.02% | ||
| Jul 14 | $0.00158 | -8.95% | ||
| Jul 7 | $0.00122 | +108.21% | ||
| Jun 30 | $0.000629 | -45.02% | ||
| Jun 23 | $0.000789 | -3.07% | ||
| Jun 16 | $0.000868 | +39.77% | ||
| Jun 9 | $0.000642 | +13.03% | ||
| Jun 2 | $0.000587 | +2.44% | ||
| May 26 | $0.000573 | -10.33% | ||
| May 19 | $0.000559 | -15.94% | ||
| May 12 | $0.000673 | -20.93% | ||
Previous Next