Phicoin Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000265
+0.00%
$ 86,526 $ 15,036
Mar 30 $ 0.000265
+0.00%
$ 86,854 $ 13,769
Mar 23 $ 0.000265
-0.38%
$ 86,526 $ 8,154
Mar 16 $ 0.000265
+0.38%
$ 86,409 $ 19,180
Mar 9 $ 0.000264
-0.38%
$ 86,083 $ 12,017
Mar 2 $ 0.000274
-0.36%
$ 86,409 $ 15,878
Feb 23 $ 0.000275
+0.36%
$ 89,670 $ 9,878
Oct 27 $ 0.000512
+0.59%
$ -- $ 40,738
Oct 20 $ 0.00033
-37.97%
$ 164,588 $ 172,083
Oct 13 $ 0.000529
-9.73%
$ 171,964 $ 69,828
Oct 6 $ 0.000564
-17.90%
$ 189,301 $ 12,459
Sep 29 $ 0.000596
+85.67%
$ 221,791 $ 9,444
Sep 22 $ 0.000441
-21.67%
$ 103,567 $ 5,905
Sep 15 $ 0.000561
-7.43%
$ 182,178 $ 20,509
Sep 8 $ 0.000608
+2.53%
$ 194,954 $ 21,245
Sep 1 $ 0.000614
+11.84%
$ 191,935 $ 21,649
Aug 25 $ 0.00055
-4.35%
$ 176,611 $ 16,775
Aug 18 $ 0.000535
+2.10%
$ 184,942 $ 13,469
Aug 11 $ 0.000524
+0.00%
$ 168,102 $ 16,302
Aug 4 $ 0.000499
-7.08%
$ 168,318 $ 9,945
Jul 28 $ 0.000288
-71.93%
$ 190,955 $ 27,095
Jul 21 $ 0.000935
-43.02%
$ 329,161 $ 123,198
Jul 14 $ 0.00158
-8.95%
$ 567,817 $ 155,727
Jul 7 $ 0.00122
+108.21%
$ 378,418 $ 54,467
Jun 30 $ 0.000629
-45.02%
$ 126,172 $ 57,639
Jun 23 $ 0.000789
-3.07%
$ 248,456 $ 83,395
Jun 16 $ 0.000868
+39.77%
$ 182,004 $ 83,790
Jun 9 $ 0.000642
+13.03%
$ 133,836 $ 58,160
Jun 2 $ 0.000587
+2.44%
$ 122,696 $ 51,251
May 26 $ 0.000573
-10.33%
$ 123,650 $ 62,657
May 19 $ 0.000559
-15.94%
$ 136,699 $ 56,459
May 12 $ 0.000673
-20.93%
$ 143,680 $ 75,544
May 5 $ 0.000919
+53.28%
$ 184,122 $ 49,853
Apr 7 $ 0.000756
+0.27%
$ -- $ 1,711
Mar 31 $ 0.000762
-36.55%
$ 160,423 $ 7,641
Mar 24 $ 0.00148
+10.87%
$ 256,814 $ 11,192
Mar 17 $ 0.00137
-17.65%
$ 285,439 $ 13,919
Mar 10 $ 0.00287
-27.65%
$ 356,732 $ 24,315
Mar 3 $ 0.00462
-35.21%
$ 846,178 $ 698,790
Feb 24 $ 0.00708
-9.85%
$ 1.51 million $ 1.04 million
Feb 17 $ 0.00793
-20.67%
$ 1.67 million $ 1.23 million
Feb 10 $ 0.0106
-6.72%
$ 2.13 million $ 1.54 million
Feb 3 $ 0.012
-0.49%
$ 2.42 million $ 1.61 million
Jan 27 $ 0.0121
-27.51%
$ 2.56 million $ 2.56 million
Jan 20 $ 0.0172
-3.63%
$ 3.53 million $ 2.26 million
Jan 13 $ 0.0206
+12.56%
$ 3.79 million $ 1.55 million
Jan 6 $ 0.0236
+7.82%
$ 3.87 million $ 638,211
Dec 30 $ 0.0128
+6.29%
$ 4.48 million $ 366,644
Dec 23 $ 0.0116
-19.22%
$ 2.53 million $ 262,887
Dec 16 $ 0.0144
+8.54%
$ 3.03 million $ 168,427
Download