Phicoin Historical Data

PHI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0111
-7.75%
$2.35 million $55,387
Dec 29, 2024 $0.012
+3.06%
$2.53 million $58,927
Dec 28, 2024 $0.0116
+20.15%
$2.45 million $55,721
Dec 27, 2024 $0.00961
+6.11%
$2.03 million $36,648
Dec 26, 2024 $0.00906
-14.70%
$1.91 million $38,556
Dec 25, 2024 $0.0106
-18.26%
$2.24 million $39,078
Dec 24, 2024 $0.0129
-1.63%
$2.73 million $44,871
Dec 23, 2024 $0.0132
-8.30%
$2.78 million $48,014
Dec 22, 2024 $0.0143
-0.04%
$3.03 million $47,565
Dec 21, 2024 $0.0144
-5.47%
$3.03 million $51,971
Dec 20, 2024 $0.0153
+20.78%
$3.22 million $46,528
Dec 19, 2024 $0.0126
-1.90%
$2.66 million $33,109
Dec 18, 2024 $0.0129
-2.84%
$2.72 million $36,819
Download