Phicoin Historical Data

PHI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000265
+0.00%
$ 87,254 $ 1,027
May 27, 10 AM $ 0.000265
+0.00%
$ 87,254 $ 1,188
May 27, 9 AM $ 0.000265
+0.00%
$ 87,254 $ 1,358
May 27, 8 AM $ 0.000265
+0.00%
$ 87,254 $ 1,520
May 27, 7 AM $ 0.000265
+0.00%
$ 87,254 $ 1,682
May 27, 6 AM $ 0.000265
+0.00%
$ 87,254 $ 1,843
May 27, 5 AM $ 0.000265
+0.00%
$ 87,254 $ 2,005
May 27, 4 AM $ 0.000265
+0.00%
$ 87,254 $ 2,167
May 27, 3 AM $ 0.000265
+0.00%
$ 87,254 $ 2,328
May 27, 2 AM $ 0.000265
+0.00%
$ 87,254 $ 2,490
May 27, 1 AM $ 0.000265
+0.00%
$ 87,254 $ 2,635
May 27, 12 AM $ 0.000265
+0.00%
$ 87,254 $ 2,798
May 26, 11 PM $ 0.000265
+0.00%
$ 87,254 $ 2,961
May 26, 10 PM $ 0.000265
+0.00%
$ 87,254 $ 3,121
May 26, 9 PM $ 0.000265
+0.00%
$ 87,254 $ 3,285
May 26, 8 PM $ 0.000265
+0.00%
$ 87,254 $ 3,445
May 26, 7 PM $ 0.000265
+0.00%
$ 87,254 $ 3,607
May 26, 6 PM $ 0.000265
-0.38%
$ 87,254 $ 3,772
May 26, 5 PM $ 0.000266
+0.76%
$ 87,583 $ 3,882
May 26, 4 PM $ 0.000266
+0.00%
$ 87,583 $ 3,878
May 26, 3 PM $ 0.000266
+0.00%
$ 87,583 $ 3,880
May 26, 2 PM $ 0.000265
+0.38%
$ 87,254 $ 3,878
May 26, 1 PM $ 0.000265
+0.38%
$ 87,254 $ 3,878
May 26, 12 PM $ 0.000266
+0.00%
$ 87,583 $ 3,880
May 26, 11 AM $ 0.000265
+0.38%
$ 87,254 $ 3,805
May 26, 10 AM $ 0.000266
+0.00%
$ 87,583 $ 3,643
May 26, 9 AM $ 0.000265
-0.38%
$ 87,254 $ 3,472
May 26, 8 AM $ 0.000264
+0.00%
$ 86,924 $ 3,310
May 26, 7 AM $ 0.000266
+0.00%
$ 87,583 $ 3,150
May 26, 6 AM $ 0.000264
-0.38%
$ 86,924 $ 2,988
May 26, 5 AM $ 0.000265
+0.38%
$ 87,254 $ 2,826
May 26, 4 AM $ 0.000265
-0.38%
$ 87,254 $ 2,663
May 26, 3 AM $ 0.000264
-0.75%
$ 86,924 $ 2,502
May 26, 2 AM $ 0.000266
+0.38%
$ 87,583 $ 2,339
May 26, 1 AM $ 0.000266
+0.00%
$ 87,583 $ 2,184
May 26, 12 AM $ 0.000265
+0.00%
$ 87,254 $ 2,033
May 25, 11 PM $ 0.000266
+0.38%
$ 87,583 $ 1,870
May 25, 10 PM $ 0.000265
-0.38%
$ 87,254 $ 1,709
May 25, 9 PM $ 0.000266
+0.76%
$ 87,583 $ 1,544
May 25, 8 PM $ 0.000265
+0.00%
$ 87,254 $ 1,386
May 25, 7 PM $ 0.000265
-0.38%
$ 87,254 $ 1,224
May 25, 6 PM $ 0.000265
+0.00%
$ 87,254 $ 1,058
May 25, 5 PM $ 0.000266
+0.76%
$ 87,583 $ 1,023
May 25, 4 PM $ 0.000266
+0.38%
$ 87,583 $ 862
May 25, 3 PM $ 0.000264
-0.38%
$ 86,924 $ 699
May 25, 2 PM $ 0.000264
-0.75%
$ 86,924 $ 537
May 25, 1 PM $ 0.000266
+0.38%
$ 87,583 $ 374
May 25, 12 PM $ 0.000264
-0.38%
$ 86,924 $ 208
May 25, 11 AM $ 0.000265
+0.00%
$ 87,254 $ 126
May 25, 10 AM $ 0.000265
+0.00%
$ 87,254 $ 126