Phicoin Historical Data

PHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000264
+0.00%
$ 86,083 $ 1,558
Mar 25, 12 PM $ 0.000266
+0.00%
$ 86,735 $ 1,557
Mar 25, 11 AM $ 0.000264
-0.38%
$ 86,083 $ 1,559
Mar 25, 10 AM $ 0.000265
+0.38%
$ 86,409 $ 1,560
Mar 25, 9 AM $ 0.000266
+0.76%
$ 86,735 $ 1,423
Mar 25, 8 AM $ 0.000265
+0.00%
$ 86,409 $ 1,258
Mar 25, 7 AM $ 0.000265
+0.00%
$ 86,409 $ 1,246
Mar 25, 6 AM $ 0.000265
+0.00%
$ 86,409 $ 1,380
Mar 25, 5 AM $ 0.000265
+0.00%
$ 86,409 $ 1,540
Mar 25, 4 AM $ 0.000265
+0.00%
$ 86,409 $ 1,705
Mar 25, 3 AM $ 0.000265
+0.00%
$ 86,409 $ 1,857
Mar 25, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 2,016
Mar 25, 1 AM $ 0.000265
+0.00%
$ 86,409 $ 2,181
Mar 25, 12 AM $ 0.000265
+0.00%
$ 86,409 $ 2,342
Mar 24, 11 PM $ 0.000265
+0.00%
$ 86,409 $ 2,507
Mar 24, 10 PM $ 0.000265
+0.00%
$ 86,409 $ 2,675
Mar 24, 9 PM $ 0.000265
+0.00%
$ 86,409 $ 2,845
Mar 24, 8 PM $ 0.000265
+0.00%
$ 86,409 $ 2,846
Mar 24, 7 PM $ 0.000265
+0.00%
$ 86,409 $ 2,846
Mar 24, 6 PM $ 0.000265
-0.38%
$ 86,409 $ 2,846
Mar 24, 5 PM $ 0.000265
-0.38%
$ 86,409 $ 2,759
Mar 24, 4 PM $ 0.000265
+0.38%
$ 86,409 $ 2,699
Mar 24, 3 PM $ 0.000266
+0.38%
$ 86,735 $ 2,539
Mar 24, 2 PM $ 0.000264
-0.75%
$ 86,083 $ 2,381
Mar 24, 1 PM $ 0.000265
-0.38%
$ 86,409 $ 2,214
Mar 24, 12 PM $ 0.000264
+0.00%
$ 86,083 $ 2,054
Mar 24, 11 AM $ 0.000265
+0.00%
$ 86,409 $ 1,891
Mar 24, 10 AM $ 0.000265
+0.00%
$ 86,409 $ 1,728
Mar 24, 9 AM $ 0.000265
+0.00%
$ 86,409 $ 1,705
Mar 24, 8 AM $ 0.000265
+0.00%
$ 86,409 $ 1,705
Mar 24, 7 AM $ 0.000265
-0.38%
$ 86,409 $ 1,705
Mar 24, 6 AM $ 0.000266
+0.76%
$ 86,735 $ 1,570
Mar 24, 5 AM $ 0.000266
+0.38%
$ 86,735 $ 1,409
Mar 24, 4 AM $ 0.000266
+0.00%
$ 86,735 $ 1,243
Mar 24, 3 AM $ 0.000266
+0.00%
$ 86,735 $ 1,080
Mar 24, 2 AM $ 0.000266
+0.38%
$ 86,735 $ 934
Mar 24, 1 AM $ 0.000264
+0.00%
$ 86,083 $ 768
Mar 24, 12 AM $ 0.000264
+0.00%
$ 86,083 $ 607
Mar 23, 11 PM $ 0.000264
+0.00%
$ 86,083 $ 483
Mar 23, 10 PM $ 0.000266
+0.00%
$ 86,735 $ 483
Mar 23, 9 PM $ 0.000265
+0.00%
$ 86,409 $ 477
Mar 23, 8 PM $ 0.000265
+0.00%
$ 86,409 $ 646
Mar 23, 7 PM $ 0.000265
+0.00%
$ 86,409 $ 804
Mar 23, 6 PM $ 0.000265
+0.00%
$ 86,409 $ 965
Mar 23, 5 PM $ 0.000265
+0.00%
$ 86,409 $ 1,127
Mar 23, 4 PM $ 0.000265
+0.00%
$ 86,409 $ 1,192
Mar 23, 3 PM $ 0.000265
+0.00%
$ 86,409 $ 1,347
Mar 23, 2 PM $ 0.000265
+0.00%
$ 86,409 $ 1,509
Mar 23, 1 PM $ 0.000265
+0.00%
$ 86,409 $ 1,677
Mar 23, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 1,842