Phicoin Historical Data

PHI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.000273
+0.37%
$90,289 $2,086
Aug 3, 12 PM $0.000273
-0.36%
$90,289 $2,088
Aug 3, 11 AM $0.000274
+0.74%
$90,620 $2,091
Aug 3, 10 AM $0.000274
+0.37%
$90,620 $2,092
Aug 3, 9 AM $0.000273
-0.36%
$90,289 $2,093
Aug 3, 8 AM $0.000273
+0.37%
$90,289 $2,089
Aug 3, 7 AM $0.000274
+0.37%
$90,620 $2,099
Aug 3, 6 AM $0.000273
+0.37%
$90,289 $2,099
Aug 3, 5 AM $0.000273
+0.00%
$90,289 $2,097
Aug 3, 4 AM $0.000272
-0.73%
$89,959 $2,099
Aug 3, 3 AM $0.000273
-0.36%
$90,289 $2,100
Aug 3, 2 AM $0.000273
+0.00%
$90,289 $2,100
Aug 3, 1 AM $0.000273
+0.00%
$90,289 $2,086
Aug 3, 12 AM $0.000272
-0.37%
$89,959 $2,083
Aug 2, 11 PM $0.000273
+0.00%
$90,289 $2,087
Aug 2, 10 PM $0.000273
+0.00%
$90,289 $2,045
Aug 2, 9 PM $0.000274
+0.37%
$90,620 $1,959
Aug 2, 8 PM $0.000273
+0.00%
$90,289 $1,873
Aug 2, 7 PM $0.000272
-0.73%
$89,959 $1,786
Aug 2, 6 PM $0.000272
-0.73%
$89,959 $1,697
Aug 2, 5 PM $0.000272
+0.00%
$89,959 $1,616
Aug 2, 4 PM $0.000273
+0.37%
$90,289 $1,527
Aug 2, 3 PM $0.000273
-0.36%
$90,289 $1,437
Aug 2, 2 PM $0.000274
+0.74%
$90,620 $1,356
Aug 2, 1 PM $0.000272
-0.37%
$89,959 $1,267
Aug 2, 12 PM $0.000273
+0.37%
$90,289 $1,181
Aug 2, 11 AM $0.000274
+0.74%
$90,620 $1,089
Aug 2, 10 AM $0.000272
-0.37%
$89,959 $1,002
Aug 2, 9 AM $0.000272
-0.37%
$89,959 $910
Aug 2, 8 AM $0.000273
+0.37%
$90,289 $816
Aug 2, 7 AM $0.000274
+0.74%
$90,620 $724
Aug 2, 6 AM $0.000272
-0.37%
$89,959 $636
Aug 2, 5 AM $0.000273
+0.00%
$90,289 $548
Aug 2, 4 AM $0.000273
+0.00%
$90,289 $458
Aug 2, 3 AM $0.000272
+0.00%
$89,959 $370
Aug 2, 2 AM $0.000273
+0.37%
$90,289 $287
Aug 2, 1 AM $0.000274
+0.37%
$90,620 $220
Aug 2, 12 AM $0.000273
+0.37%
$90,289 $131
Aug 1, 11 PM $0.000273
+0.74%
$90,289 $41
Aug 1, 10 PM $0.000271
+0.00%
$89,628 $1
Aug 1, 9 PM $0.000271
+0.00%
$89,628 $1
Aug 1, 8 PM $0.000271
+0.00%
$89,628 $1
Aug 1, 7 PM $0.000271
+0.00%
$89,628 $1
Aug 1, 6 PM $0.000271
+0.00%
$89,628 $1
Aug 1, 5 PM $0.000271
+0.00%
$89,628 $1
Aug 1, 4 PM $0.000271
+0.00%
$89,628 $1
Aug 1, 3 PM $0.000271
+0.00%
$89,628 $1
Aug 1, 9 AM $0.000274
+0.00%
$90,620 $10
Aug 1, 8 AM $0.000274
+0.00%
$90,620 $55
Aug 1, 7 AM $0.000274
+0.00%
$90,620 $168