Phicoin Historical Data

PHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000265
+0.00%
$ 86,409 $ 1,677
Mar 23, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 1,842
Mar 23, 11 AM $ 0.000265
+0.00%
$ 86,409 $ 2,003
Mar 23, 10 AM $ 0.000265
+0.00%
$ 86,409 $ 2,161
Mar 23, 9 AM $ 0.000265
+0.00%
$ 86,409 $ 2,319
Mar 23, 8 AM $ 0.000265
+0.00%
$ 86,409 $ 2,486
Mar 23, 7 AM $ 0.000265
+0.00%
$ 86,409 $ 2,646
Mar 23, 6 AM $ 0.000265
+0.00%
$ 86,409 $ 2,808
Mar 23, 5 AM $ 0.000265
+0.00%
$ 86,409 $ 2,974
Mar 23, 4 AM $ 0.000265
+0.00%
$ 86,409 $ 3,131
Mar 23, 3 AM $ 0.000265
+0.00%
$ 86,409 $ 3,285
Mar 23, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 3,451
Mar 23, 1 AM $ 0.000265
+0.00%
$ 86,409 $ 3,619
Mar 23, 12 AM $ 0.000265
-0.38%
$ 86,409 $ 3,785
Mar 22, 11 PM $ 0.000265
+0.38%
$ 86,409 $ 3,904
Mar 22, 10 PM $ 0.000265
-0.38%
$ 86,409 $ 3,903
Mar 22, 9 PM $ 0.000266
+0.76%
$ 86,735 $ 3,901
Mar 22, 8 PM $ 0.000266
+0.38%
$ 86,735 $ 3,890
Mar 22, 7 PM $ 0.000264
-0.75%
$ 86,083 $ 3,773
Mar 22, 6 PM $ 0.000266
+0.00%
$ 86,735 $ 3,775
Mar 22, 5 PM $ 0.000265
+0.00%
$ 86,409 $ 3,776
Mar 22, 4 PM $ 0.000265
+0.38%
$ 86,409 $ 3,771
Mar 22, 3 PM $ 0.000264
+0.00%
$ 86,083 $ 3,776
Mar 22, 2 PM $ 0.000266
+0.00%
$ 86,735 $ 3,787
Mar 22, 1 PM $ 0.000265
-0.38%
$ 86,409 $ 3,617
Mar 22, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 3,455
Mar 22, 11 AM $ 0.000265
-0.38%
$ 86,409 $ 3,293
Mar 22, 10 AM $ 0.000266
+0.38%
$ 86,735 $ 3,243
Mar 22, 9 AM $ 0.000264
+0.00%
$ 86,083 $ 3,247
Mar 22, 8 AM $ 0.000266
+0.76%
$ 86,735 $ 3,242
Mar 22, 7 AM $ 0.000265
+0.38%
$ 86,409 $ 3,262
Mar 22, 6 AM $ 0.000266
+0.76%
$ 86,735 $ 3,204
Mar 22, 5 AM $ 0.000264
-0.75%
$ 86,083 $ 3,038
Mar 22, 4 AM $ 0.000266
+0.38%
$ 86,735 $ 2,880
Mar 22, 3 AM $ 0.000264
-0.75%
$ 86,083 $ 2,716
Mar 22, 2 AM $ 0.000266
+0.76%
$ 86,735 $ 2,562
Mar 22, 1 AM $ 0.000265
+0.38%
$ 86,409 $ 2,392
Mar 22, 12 AM $ 0.000265
+0.00%
$ 86,409 $ 2,227
Mar 21, 11 PM $ 0.000264
+0.00%
$ 86,083 $ 2,064
Mar 21, 10 PM $ 0.000266
+0.38%
$ 86,735 $ 1,900
Mar 21, 9 PM $ 0.000265
+0.00%
$ 86,409 $ 1,740
Mar 21, 8 PM $ 0.000265
+0.38%
$ 86,409 $ 1,578
Mar 21, 7 PM $ 0.000264
+0.00%
$ 86,083 $ 1,538
Mar 21, 6 PM $ 0.000265
-0.38%
$ 86,409 $ 1,373
Mar 21, 5 PM $ 0.000264
+0.00%
$ 86,083 $ 1,212
Mar 21, 4 PM $ 0.000265
-0.38%
$ 86,409 $ 1,050
Mar 21, 3 PM $ 0.000266
+0.38%
$ 86,735 $ 888
Mar 21, 2 PM $ 0.000265
+0.00%
$ 86,409 $ 731
Mar 21, 1 PM $ 0.000265
+0.00%
$ 86,409 $ 897
Mar 21, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 1,059