Phicoin Historical Data

PHI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.000274
+0.00%
$90,620 $55
Aug 1, 7 AM $0.000274
+0.00%
$90,620 $168
Aug 1, 6 AM $0.000274
+0.00%
$90,620 $288
Aug 1, 5 AM $0.000274
+0.00%
$90,620 $402
Aug 1, 4 AM $0.000274
+0.00%
$90,620 $524
Aug 1, 3 AM $0.000274
+0.00%
$90,620 $644
Aug 1, 2 AM $0.000274
+0.00%
$90,620 $684
Aug 1, 1 AM $0.000274
+0.00%
$90,620 $684
Aug 1, 12 AM $0.000274
+0.00%
$90,620 $684
Jul 31, 11 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 10 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 9 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 8 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 7 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 6 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 5 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 4 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 3 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 2 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 1 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 12 PM $0.000274
+0.00%
$90,620 $684
Jul 31, 11 AM $0.000274
+0.00%
$90,620 $684
Jul 31, 10 AM $0.000274
+0.00%
$90,620 $684
Jul 31, 9 AM $0.000274
+0.74%
$90,620 $776
Jul 31, 8 AM $0.000273
-0.36%
$90,289 $840
Jul 31, 7 AM $0.000273
+0.00%
$90,289 $842
Jul 31, 6 AM $0.000273
+0.00%
$90,289 $841
Jul 31, 5 AM $0.000272
-0.37%
$89,959 $848
Jul 31, 4 AM $0.000273
+0.37%
$90,289 $842
Jul 31, 3 AM $0.000273
-0.36%
$90,289 $722
Jul 31, 2 AM $0.000274
+0.00%
$90,620 $682
Jul 31, 1 AM $0.000274
+0.00%
$90,620 $682
Jul 31, 12 AM $0.000274
+0.00%
$90,620 $682
Jul 30, 11 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 10 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 9 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 8 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 7 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 6 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 5 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 4 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 3 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 2 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 1 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 12 PM $0.000274
+0.00%
$90,620 $682
Jul 30, 11 AM $0.000274
+0.00%
$90,620 $682
Jul 30, 10 AM $0.000274
+0.37%
$90,620 $682
Jul 30, 9 AM $0.000274
+0.74%
$90,620 $694
Jul 30, 8 AM $0.000273
+0.37%
$90,289 $674
Jul 30, 7 AM $0.000274
+0.00%
$90,620 $662