Phicoin Historical Data

PHI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000265
+0.00%
$ 87,254 $ 126
May 25, 9 AM $ 0.000265
+0.00%
$ 87,254 $ 271
May 25, 8 AM $ 0.000265
+0.00%
$ 87,254 $ 433
May 25, 7 AM $ 0.000265
+0.00%
$ 87,254 $ 594
May 25, 6 AM $ 0.000265
+0.00%
$ 87,254 $ 759
May 25, 5 AM $ 0.000265
+0.00%
$ 87,254 $ 921
May 25, 4 AM $ 0.000265
+0.00%
$ 87,254 $ 1,090
May 25, 3 AM $ 0.000265
+0.00%
$ 87,254 $ 1,254
May 25, 2 AM $ 0.000265
+0.00%
$ 87,254 $ 1,286
May 25, 1 AM $ 0.000265
+0.00%
$ 87,254 $ 1,286
May 25, 12 AM $ 0.000265
+0.00%
$ 87,254 $ 1,286
May 24, 11 PM $ 0.000265
+0.00%
$ 87,254 $ 1,286
May 24, 10 PM $ 0.000265
+0.00%
$ 87,254 $ 1,286
May 24, 9 PM $ 0.000265
+0.00%
$ 87,254 $ 1,286
May 24, 8 PM $ 0.000265
+0.00%
$ 87,254 $ 1,286
May 24, 7 PM $ 0.000265
+0.00%
$ 87,254 $ 1,286
May 24, 6 PM $ 0.000265
+0.00%
$ 87,254 $ 1,286
May 24, 5 PM $ 0.000265
+0.00%
$ 87,254 $ 1,249
May 24, 4 PM $ 0.000265
+0.00%
$ 87,254 $ 1,409
May 24, 3 PM $ 0.000265
+0.00%
$ 87,254 $ 1,571
May 24, 2 PM $ 0.000265
+0.00%
$ 87,254 $ 1,728
May 24, 1 PM $ 0.000265
+0.00%
$ 87,254 $ 1,889
May 24, 12 PM $ 0.000265
+0.00%
$ 87,254 $ 2,054
May 24, 11 AM $ 0.000265
+0.00%
$ 87,254 $ 2,212
May 24, 10 AM $ 0.000265
+0.00%
$ 87,254 $ 2,373
May 24, 9 AM $ 0.000266
+0.38%
$ 87,583 $ 2,397
May 24, 8 AM $ 0.000265
+0.38%
$ 87,254 $ 2,554
May 24, 7 AM $ 0.000264
-0.38%
$ 86,924 $ 2,392
May 24, 6 AM $ 0.000266
+0.00%
$ 87,583 $ 2,226
May 24, 5 AM $ 0.000266
+0.38%
$ 87,583 $ 2,064
May 24, 4 AM $ 0.000266
+0.38%
$ 87,583 $ 1,898
May 24, 3 AM $ 0.000265
+0.00%
$ 87,254 $ 1,733
May 24, 2 AM $ 0.000265
+0.00%
$ 87,254 $ 1,701
May 24, 1 AM $ 0.000265
+0.00%
$ 87,254 $ 1,701
May 24, 12 AM $ 0.000265
+0.00%
$ 87,254 $ 1,701
May 23, 11 PM $ 0.000265
+0.00%
$ 87,254 $ 1,701
May 23, 10 PM $ 0.000265
+0.00%
$ 87,254 $ 1,701
May 23, 9 PM $ 0.000265
+0.00%
$ 87,254 $ 1,701
May 23, 8 PM $ 0.000265
+0.00%
$ 87,254 $ 1,701
May 23, 7 PM $ 0.000265
+0.00%
$ 87,254 $ 1,701
May 23, 6 PM $ 0.000265
+0.38%
$ 87,254 $ 1,701
May 23, 5 PM $ 0.000266
+0.38%
$ 87,583 $ 1,612
May 23, 4 PM $ 0.000264
-0.38%
$ 86,924 $ 1,608
May 23, 3 PM $ 0.000266
+0.76%
$ 87,583 $ 1,611
May 23, 2 PM $ 0.000264
+0.00%
$ 86,924 $ 1,620
May 23, 1 PM $ 0.000265
-0.38%
$ 87,254 $ 1,612
May 23, 12 PM $ 0.000266
+0.00%
$ 87,583 $ 1,675
May 23, 11 AM $ 0.000266
+0.38%
$ 87,583 $ 1,685
May 23, 10 AM $ 0.000264
+0.00%
$ 86,924 $ 1,687
May 23, 9 AM $ 0.000264
-3.30%
$ 86,924 $ 1,684