Phicoin Historical Data

PHI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.000274
+0.00%
$90,620 $662
Jul 30, 6 AM $0.000273
+0.00%
$90,289 $648
Jul 30, 5 AM $0.000272
-0.37%
$89,959 $623
Jul 30, 4 AM $0.000273
+0.00%
$90,289 $611
Jul 30, 3 AM $0.000273
+0.00%
$90,289 $706
Jul 30, 2 AM $0.000273
+0.00%
$90,289 $807
Jul 30, 1 AM $0.000273
+0.00%
$90,289 $909
Jul 30, 12 AM $0.000273
+0.00%
$90,289 $1,011
Jul 29, 11 PM $0.000273
+0.00%
$90,289 $1,123
Jul 29, 10 PM $0.000273
+0.00%
$90,289 $1,230
Jul 29, 9 PM $0.000273
+0.00%
$90,289 $1,635
Jul 29, 8 PM $0.000273
+0.00%
$90,289 $1,660
Jul 29, 7 PM $0.000273
+0.00%
$90,289 $1,767
Jul 29, 6 PM $0.000273
+0.00%
$90,289 $1,873
Jul 29, 5 PM $0.000273
+0.00%
$90,289 $1,985
Jul 29, 4 PM $0.000273
+0.00%
$90,289 $2,079
Jul 29, 3 PM $0.000273
+0.00%
$90,289 $2,187
Jul 29, 2 PM $0.000273
+0.00%
$90,289 $2,290
Jul 29, 1 PM $0.000273
+0.00%
$90,289 $2,394
Jul 29, 12 PM $0.000273
+0.00%
$90,289 $2,494
Jul 29, 11 AM $0.000273
+0.00%
$90,289 $2,594
Jul 29, 10 AM $0.000273
+0.37%
$90,289 $2,698
Jul 29, 9 AM $0.000272
-0.73%
$89,959 $2,710
Jul 29, 8 AM $0.000272
-0.73%
$89,959 $2,730
Jul 29, 7 AM $0.000274
+0.74%
$90,620 $2,716
Jul 29, 6 AM $0.000272
-0.37%
$89,959 $2,615
Jul 29, 5 AM $0.000272
-0.73%
$89,959 $2,518
Jul 29, 4 AM $0.000273
-0.36%
$90,289 $2,418
Jul 29, 3 AM $0.000273
+0.37%
$90,289 $2,323
Jul 29, 2 AM $0.000274
-0.36%
$90,620 $2,221
Jul 29, 1 AM $0.000276
+0.00%
$91,281 $2,120
Jul 29, 12 AM $0.000275
+0.36%
$90,951 $2,017
Jul 28, 11 PM $0.000276
+0.00%
$91,281 $1,906
Jul 28, 10 PM $0.000276
+1.10%
$91,281 $1,799
Jul 28, 9 PM $0.000273
+0.37%
$90,289 $1,395
Jul 28, 8 PM $0.000272
+0.00%
$89,959 $1,367
Jul 28, 7 PM $0.000272
+0.00%
$89,959 $1,260
Jul 28, 6 PM $0.000272
+0.00%
$89,959 $1,156
Jul 28, 5 PM $0.000272
-0.37%
$89,959 $1,044
Jul 28, 4 PM $0.000272
-0.37%
$89,959 $949
Jul 28, 3 PM $0.000273
+0.00%
$90,289 $905
Jul 28, 2 PM $0.000272
+0.00%
$89,959 $899
Jul 28, 1 PM $0.000273
+0.37%
$90,289 $882
Jul 28, 12 PM $0.000273
+0.00%
$90,289 $879
Jul 28, 11 AM $0.000273
+0.37%
$90,289 $871
Jul 28, 10 AM $0.000273
+0.00%
$90,289 $851
Jul 28, 9 AM $0.000273
+0.37%
$90,289 $829
Jul 28, 8 AM $0.000272
+0.00%
$89,959 $799
Jul 28, 7 AM $0.000271
-0.73%
$89,628 $794
Jul 28, 6 AM $0.000273
+0.00%
$90,289 $873