Phicoin Historical Data

PHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000265
+0.00%
$ 86,409 $ 897
Mar 21, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 1,059
Mar 21, 11 AM $ 0.000265
-0.38%
$ 86,409 $ 1,218
Mar 21, 10 AM $ 0.000265
+0.38%
$ 86,409 $ 1,270
Mar 21, 9 AM $ 0.000264
+0.00%
$ 86,083 $ 1,268
Mar 21, 8 AM $ 0.000264
-0.38%
$ 86,083 $ 1,261
Mar 21, 7 AM $ 0.000265
+0.00%
$ 86,409 $ 1,248
Mar 21, 6 AM $ 0.000265
+0.00%
$ 86,409 $ 1,301
Mar 21, 5 AM $ 0.000265
+0.00%
$ 86,409 $ 1,466
Mar 21, 4 AM $ 0.000265
+0.00%
$ 86,409 $ 1,633
Mar 21, 3 AM $ 0.000265
+0.00%
$ 86,409 $ 1,801
Mar 21, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 1,954
Mar 21, 1 AM $ 0.000265
+0.00%
$ 86,409 $ 2,150
Mar 21, 12 AM $ 0.000265
+0.00%
$ 86,409 $ 2,271
Mar 20, 11 PM $ 0.000265
+0.00%
$ 86,409 $ 2,432
Mar 20, 10 PM $ 0.000265
+0.00%
$ 86,409 $ 2,590
Mar 20, 9 PM $ 0.000265
+0.00%
$ 86,409 $ 2,752
Mar 20, 8 PM $ 0.000265
+0.00%
$ 86,409 $ 2,915
Mar 20, 7 PM $ 0.000265
+0.00%
$ 86,409 $ 3,083
Mar 20, 6 PM $ 0.000265
+0.00%
$ 86,409 $ 3,244
Mar 20, 5 PM $ 0.000265
+0.00%
$ 86,409 $ 3,413
Mar 20, 4 PM $ 0.000265
+0.00%
$ 86,409 $ 3,577
Mar 20, 3 PM $ 0.000265
+0.00%
$ 86,409 $ 3,738
Mar 20, 2 PM $ 0.000265
+0.38%
$ 86,409 $ 3,880
Mar 20, 1 PM $ 0.000266
+0.00%
$ 86,735 $ 3,876
Mar 20, 12 PM $ 0.000264
-0.38%
$ 86,083 $ 3,879
Mar 20, 11 AM $ 0.000264
-0.75%
$ 86,083 $ 3,881
Mar 20, 10 AM $ 0.000266
+0.76%
$ 86,735 $ 3,880
Mar 20, 9 AM $ 0.000264
-0.75%
$ 86,083 $ 3,874
Mar 20, 8 AM $ 0.000264
+0.00%
$ 86,083 $ 3,882
Mar 20, 7 AM $ 0.000264
-0.38%
$ 86,083 $ 3,885
Mar 20, 6 AM $ 0.000265
+0.00%
$ 86,409 $ 3,890
Mar 20, 5 AM $ 0.000266
+0.38%
$ 86,735 $ 3,867
Mar 20, 4 AM $ 0.000266
+0.38%
$ 86,735 $ 3,862
Mar 20, 3 AM $ 0.000266
+0.00%
$ 86,735 $ 3,858
Mar 20, 2 AM $ 0.000266
+0.76%
$ 86,735 $ 3,860
Mar 20, 1 AM $ 0.000266
+0.38%
$ 86,735 $ 3,864
Mar 20, 12 AM $ 0.000264
-0.75%
$ 86,083 $ 3,862
Mar 19, 11 PM $ 0.000265
+0.00%
$ 86,409 $ 3,863
Mar 19, 10 PM $ 0.000264
+0.00%
$ 86,083 $ 3,866
Mar 19, 9 PM $ 0.000264
-0.75%
$ 86,083 $ 3,869
Mar 19, 8 PM $ 0.000265
-0.38%
$ 86,409 $ 3,869
Mar 19, 7 PM $ 0.000266
+0.76%
$ 86,735 $ 3,859
Mar 19, 6 PM $ 0.000266
+0.76%
$ 86,735 $ 3,859
Mar 19, 5 PM $ 0.000265
-0.38%
$ 86,409 $ 3,845
Mar 19, 4 PM $ 0.000266
+0.00%
$ 86,735 $ 3,847
Mar 19, 3 PM $ 0.000264
+0.00%
$ 86,083 $ 3,849
Mar 19, 2 PM $ 0.000264
-0.75%
$ 86,083 $ 3,845
Mar 19, 1 PM $ 0.000266
+0.00%
$ 86,735 $ 3,846
Mar 19, 12 PM $ 0.000266
+0.76%
$ 86,735 $ 3,837