Phicoin Historical Data

PHI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000264
-3.30%
$ 86,924 $ 1,684
May 23, 8 AM $ 0.000273
+0.00%
$ 89,888 $ 1,532
May 23, 7 AM $ 0.000273
+0.00%
$ 89,888 $ 1,703
May 23, 6 AM $ 0.000273
+0.00%
$ 89,888 $ 1,872
May 23, 5 AM $ 0.000273
+0.00%
$ 89,888 $ 2,033
May 23, 4 AM $ 0.000273
+0.00%
$ 89,888 $ 2,202
May 23, 3 AM $ 0.000273
+0.00%
$ 89,888 $ 2,362
May 23, 2 AM $ 0.000273
+0.00%
$ 89,888 $ 2,531
May 23, 1 AM $ 0.000273
+0.00%
$ 89,888 $ 2,696
May 23, 12 AM $ 0.000273
+0.00%
$ 89,888 $ 2,860
May 22, 11 PM $ 0.000273
+0.00%
$ 89,888 $ 3,030
May 22, 10 PM $ 0.000273
+0.00%
$ 89,888 $ 3,200
May 22, 9 PM $ 0.000273
+0.00%
$ 89,888 $ 3,366
May 22, 8 PM $ 0.000273
+0.00%
$ 89,888 $ 3,527
May 22, 7 PM $ 0.000273
+0.00%
$ 89,888 $ 3,695
May 22, 6 PM $ 0.000273
+0.00%
$ 89,888 $ 3,863
May 22, 5 PM $ 0.000274
+0.74%
$ 90,217 $ 4,026
May 22, 4 PM $ 0.000272
-0.73%
$ 89,558 $ 4,030
May 22, 3 PM $ 0.000274
+0.74%
$ 90,217 $ 4,030
May 22, 2 PM $ 0.000273
-0.36%
$ 89,888 $ 4,028
May 22, 1 PM $ 0.000274
+0.74%
$ 90,217 $ 4,039
May 22, 12 PM $ 0.00027
-0.37%
$ 88,900 $ 3,978
May 22, 11 AM $ 0.000272
+0.37%
$ 89,558 $ 3,979
May 22, 10 AM $ 0.000271
+0.00%
$ 89,229 $ 3,984
May 22, 9 AM $ 0.00027
+0.00%
$ 88,900 $ 3,982
May 22, 8 AM $ 0.000272
+0.74%
$ 89,558 $ 3,981
May 22, 7 AM $ 0.00027
-0.37%
$ 88,900 $ 3,977
May 22, 6 AM $ 0.00027
+0.00%
$ 88,900 $ 3,977
May 22, 5 AM $ 0.000272
+0.37%
$ 89,558 $ 3,987
May 22, 4 AM $ 0.000272
+0.37%
$ 89,558 $ 3,984
May 22, 3 AM $ 0.00027
-0.74%
$ 88,900 $ 3,994
May 22, 2 AM $ 0.000272
+0.37%
$ 89,558 $ 3,986
May 22, 1 AM $ 0.000272
+0.00%
$ 89,558 $ 3,990
May 22, 12 AM $ 0.00027
-0.74%
$ 88,900 $ 3,996
May 21, 11 PM $ 0.000271
+0.00%
$ 89,229 $ 3,993
May 21, 10 PM $ 0.00027
+0.00%
$ 88,900 $ 3,986
May 21, 9 PM $ 0.000271
+0.00%
$ 89,229 $ 3,985
May 21, 8 PM $ 0.00027
+0.00%
$ 88,900 $ 3,977
May 21, 7 PM $ 0.000272
+0.00%
$ 89,558 $ 3,975
May 21, 6 PM $ 0.000271
-0.37%
$ 89,229 $ 3,966
May 21, 5 PM $ 0.000271
-0.37%
$ 89,229 $ 3,969
May 21, 4 PM $ 0.000272
+0.37%
$ 89,558 $ 3,973
May 21, 3 PM $ 0.00027
+0.00%
$ 88,900 $ 3,976
May 21, 2 PM $ 0.000271
+0.37%
$ 89,229 $ 3,976
May 21, 1 PM $ 0.000272
+0.37%
$ 89,558 $ 3,975
May 21, 12 PM $ 0.000271
-0.37%
$ 89,229 $ 3,979
May 21, 11 AM $ 0.000271
-0.37%
$ 89,229 $ 3,974
May 21, 10 AM $ 0.000272
+0.00%
$ 89,558 $ 3,976
May 21, 9 AM $ 0.000272
+0.00%
$ 89,558 $ 3,975
May 21, 8 AM $ 0.00027
-0.74%
$ 88,900 $ 4,253