Phicoin Historical Data

PHI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.000273
+0.00%
$90,289 $873
Jul 28, 5 AM $0.000273
+0.00%
$90,289 $959
Jul 28, 4 AM $0.000273
+0.00%
$90,289 $1,041
Jul 28, 3 AM $0.000273
+0.00%
$90,289 $1,134
Jul 28, 2 AM $0.000273
+0.00%
$90,289 $1,225
Jul 28, 1 AM $0.000273
+0.00%
$90,289 $1,315
Jul 28, 12 AM $0.000273
+0.00%
$90,289 $1,407
Jul 27, 11 PM $0.000273
+0.00%
$90,289 $1,492
Jul 27, 10 PM $0.000273
+0.00%
$90,289 $1,582
Jul 27, 9 PM $0.000273
+0.00%
$90,289 $1,668
Jul 27, 8 PM $0.000273
+0.00%
$90,289 $1,750
Jul 27, 7 PM $0.000273
+0.00%
$90,289 $1,838
Jul 27, 6 PM $0.000273
+0.00%
$90,289 $1,932
Jul 27, 5 PM $0.000273
+0.00%
$90,289 $2,021
Jul 27, 4 PM $0.000273
+0.37%
$90,289 $2,111
Jul 27, 3 PM $0.000273
+0.00%
$90,289 $2,133
Jul 27, 2 PM $0.000272
+0.00%
$89,959 $2,124
Jul 27, 1 PM $0.000273
+0.00%
$90,289 $2,118
Jul 27, 12 PM $0.000272
-0.37%
$89,959 $2,110
Jul 27, 11 AM $0.000273
+0.37%
$90,289 $2,102
Jul 27, 10 AM $0.000273
+0.00%
$90,289 $2,107
Jul 27, 9 AM $0.000272
-0.37%
$89,959 $2,099
Jul 27, 8 AM $0.000272
+0.00%
$89,959 $2,099
Jul 27, 7 AM $0.000273
+0.37%
$90,289 $2,103
Jul 27, 6 AM $0.000273
+0.00%
$90,289 $2,111
Jul 27, 5 AM $0.000272
-0.37%
$89,959 $2,109
Jul 27, 4 AM $0.000273
+0.00%
$90,289 $2,110
Jul 27, 3 AM $0.000273
+0.00%
$90,289 $2,106
Jul 27, 2 AM $0.000273
+0.00%
$90,289 $2,109
Jul 27, 1 AM $0.000273
+0.37%
$90,289 $2,102
Jul 27, 12 AM $0.000273
+0.37%
$90,289 $2,098
Jul 26, 11 PM $0.000272
-0.37%
$89,959 $2,098
Jul 26, 10 PM $0.000273
+0.37%
$90,289 $2,094
Jul 26, 9 PM $0.000273
+0.37%
$90,289 $2,099
Jul 26, 8 PM $0.000273
+0.00%
$90,289 $2,099
Jul 26, 7 PM $0.000273
+0.00%
$90,289 $2,094
Jul 26, 6 PM $0.000272
-0.37%
$89,959 $2,083
Jul 26, 5 PM $0.000273
+0.37%
$90,289 $2,085
Jul 26, 4 PM $0.000272
-0.37%
$89,959 $2,080
Jul 26, 3 PM $0.000272
+0.00%
$89,959 $2,080
Jul 26, 2 PM $0.000272
+0.00%
$89,959 $2,074
Jul 26, 1 PM $0.000272
+0.00%
$89,959 $2,073
Jul 26, 12 PM $0.000272
-0.37%
$89,959 $2,086
Jul 26, 11 AM $0.000272
+0.00%
$89,959 $2,103
Jul 26, 10 AM $0.000273
+0.00%
$90,289 $2,109
Jul 26, 9 AM $0.000273
+0.00%
$90,289 $2,126
Jul 26, 8 AM $0.000272
-0.37%
$89,959 $2,127
Jul 26, 7 AM $0.000273
+0.00%
$90,289 $2,035
Jul 26, 6 AM $0.000273
+0.37%
$90,289 $1,948
Jul 26, 5 AM $0.000272
+0.00%
$89,959 $1,863