Phicoin Historical Data

PHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000266
+0.00%
$ 86,735 $ 3,846
Mar 19, 12 PM $ 0.000266
+0.76%
$ 86,735 $ 3,837
Mar 19, 11 AM $ 0.000264
-0.75%
$ 86,083 $ 3,834
Mar 19, 10 AM $ 0.000266
+0.38%
$ 86,735 $ 3,837
Mar 19, 9 AM $ 0.000266
+0.38%
$ 86,735 $ 3,842
Mar 19, 8 AM $ 0.000266
+0.76%
$ 86,735 $ 3,834
Mar 19, 7 AM $ 0.000266
+0.76%
$ 86,735 $ 3,840
Mar 19, 6 AM $ 0.000264
-0.75%
$ 86,083 $ 3,837
Mar 19, 5 AM $ 0.000265
-0.38%
$ 86,409 $ 3,858
Mar 19, 4 AM $ 0.000265
+0.00%
$ 86,409 $ 3,851
Mar 19, 3 AM $ 0.000265
+0.00%
$ 86,409 $ 3,851
Mar 19, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 3,846
Mar 19, 1 AM $ 0.000265
+0.00%
$ 86,409 $ 3,845
Mar 19, 12 AM $ 0.000265
+0.38%
$ 86,409 $ 3,844
Mar 18, 11 PM $ 0.000266
+0.76%
$ 86,735 $ 3,680
Mar 18, 10 PM $ 0.000265
+0.38%
$ 86,409 $ 3,519
Mar 18, 9 PM $ 0.000265
-0.38%
$ 86,409 $ 3,358
Mar 18, 8 PM $ 0.000264
-0.75%
$ 86,083 $ 3,193
Mar 18, 7 PM $ 0.000264
+0.00%
$ 86,083 $ 3,034
Mar 18, 6 PM $ 0.000266
+0.38%
$ 86,735 $ 2,872
Mar 18, 5 PM $ 0.000265
+0.38%
$ 86,409 $ 2,716
Mar 18, 4 PM $ 0.000266
+0.38%
$ 86,735 $ 2,528
Mar 18, 3 PM $ 0.000264
-0.38%
$ 86,083 $ 2,389
Mar 18, 2 PM $ 0.000264
-0.75%
$ 86,083 $ 2,233
Mar 18, 1 PM $ 0.000265
-0.38%
$ 86,409 $ 2,069
Mar 18, 12 PM $ 0.000265
+0.38%
$ 86,409 $ 1,917
Mar 18, 11 AM $ 0.000266
+0.38%
$ 86,735 $ 1,759
Mar 18, 10 AM $ 0.000264
-0.38%
$ 86,083 $ 1,594
Mar 18, 9 AM $ 0.000264
-0.38%
$ 86,083 $ 1,433
Mar 18, 8 AM $ 0.000265
-0.38%
$ 86,409 $ 1,276
Mar 18, 7 AM $ 0.000265
+0.00%
$ 86,409 $ 1,106
Mar 18, 6 AM $ 0.000265
+0.00%
$ 86,409 $ 948
Mar 18, 5 AM $ 0.000265
-0.38%
$ 86,409 $ 783
Mar 18, 4 AM $ 0.000266
+0.38%
$ 86,735 $ 626
Mar 18, 3 AM $ 0.000265
+0.38%
$ 86,409 $ 461
Mar 18, 2 AM $ 0.000266
+0.76%
$ 86,735 $ 330
Mar 18, 1 AM $ 0.000264
-0.38%
$ 86,083 $ 333
Mar 18, 12 AM $ 0.000265
+0.00%
$ 86,409 $ 337
Mar 17, 11 PM $ 0.000265
+0.00%
$ 86,409 $ 503
Mar 17, 10 PM $ 0.000265
+0.00%
$ 86,409 $ 670
Mar 17, 9 PM $ 0.000265
+0.00%
$ 86,409 $ 829
Mar 17, 8 PM $ 0.000265
+0.00%
$ 86,409 $ 987
Mar 17, 7 PM $ 0.000265
+0.00%
$ 86,409 $ 1,154
Mar 17, 6 PM $ 0.000265
+0.00%
$ 86,409 $ 1,317
Mar 17, 5 PM $ 0.000265
+0.00%
$ 86,409 $ 1,478
Mar 17, 4 PM $ 0.000265
+0.00%
$ 86,409 $ 1,642
Mar 17, 3 PM $ 0.000265
+0.00%
$ 86,409 $ 1,803
Mar 17, 2 PM $ 0.000265
+0.00%
$ 86,409 $ 1,966
Mar 17, 1 PM $ 0.000265
+0.00%
$ 86,409 $ 2,123
Mar 17, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 2,283