Phicoin Historical Data

PHI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000272
+0.00%
$ 89,558 $ 3,975
May 21, 8 AM $ 0.00027
-0.74%
$ 88,900 $ 4,253
May 21, 7 AM $ 0.000272
+0.74%
$ 89,558 $ 4,142
May 21, 6 AM $ 0.000272
+0.74%
$ 89,558 $ 3,973
May 21, 5 AM $ 0.000271
+0.37%
$ 89,229 $ 3,805
May 21, 4 AM $ 0.000272
+0.74%
$ 89,558 $ 3,638
May 21, 3 AM $ 0.00027
+0.00%
$ 88,900 $ 3,466
May 21, 2 AM $ 0.000271
+0.00%
$ 89,229 $ 3,304
May 21, 1 AM $ 0.000272
+0.74%
$ 89,558 $ 3,136
May 21, 12 AM $ 0.000271
-0.37%
$ 89,229 $ 2,969
May 20, 11 PM $ 0.000272
+0.74%
$ 89,558 $ 2,800
May 20, 10 PM $ 0.000271
-0.37%
$ 89,229 $ 2,637
May 20, 9 PM $ 0.000272
+0.74%
$ 89,558 $ 2,470
May 20, 8 PM $ 0.00027
-0.37%
$ 88,900 $ 2,305
May 20, 7 PM $ 0.00027
-0.37%
$ 88,900 $ 2,140
May 20, 6 PM $ 0.00027
+0.00%
$ 88,900 $ 2,058
May 20, 5 PM $ 0.000272
+0.00%
$ 89,558 $ 2,060
May 20, 4 PM $ 0.000271
-0.37%
$ 89,229 $ 2,064
May 20, 3 PM $ 0.00027
-0.74%
$ 88,900 $ 2,060
May 20, 2 PM $ 0.000272
+0.74%
$ 89,558 $ 2,059
May 20, 1 PM $ 0.00027
-0.37%
$ 88,900 $ 2,008
May 20, 12 PM $ 0.00027
+0.00%
$ 88,900 $ 1,837
May 20, 11 AM $ 0.00027
-0.74%
$ 88,900 $ 1,675
May 20, 10 AM $ 0.000272
+0.37%
$ 89,558 $ 1,592
May 20, 9 AM $ 0.000272
+1.49%
$ 89,558 $ 1,598
May 20, 8 AM $ 0.000267
+0.00%
$ 87,912 $ 1,321
May 20, 7 AM $ 0.000267
+0.00%
$ 87,912 $ 1,434
May 20, 6 AM $ 0.000267
+0.00%
$ 87,912 $ 1,600
May 20, 5 AM $ 0.000267
+0.00%
$ 87,912 $ 1,764
May 20, 4 AM $ 0.000267
+0.00%
$ 87,912 $ 1,931
May 20, 3 AM $ 0.000267
+0.00%
$ 87,912 $ 2,091
May 20, 2 AM $ 0.000267
+0.00%
$ 87,912 $ 2,177
May 20, 1 AM $ 0.000267
+0.00%
$ 87,912 $ 2,177
May 20, 12 AM $ 0.000267
+0.00%
$ 87,912 $ 2,177
May 19, 11 PM $ 0.000267
+0.00%
$ 87,912 $ 2,177
May 19, 10 PM $ 0.000267
+0.00%
$ 87,912 $ 2,177
May 19, 9 PM $ 0.000267
+0.00%
$ 87,912 $ 2,177
May 19, 8 PM $ 0.000267
+0.00%
$ 87,912 $ 2,291
May 19, 7 PM $ 0.000267
-0.37%
$ 87,912 $ 2,459
May 19, 6 PM $ 0.000266
-0.37%
$ 87,583 $ 2,544
May 19, 5 PM $ 0.000268
+0.75%
$ 88,241 $ 2,543
May 19, 4 PM $ 0.000266
-0.75%
$ 87,583 $ 2,543
May 19, 3 PM $ 0.000268
+0.00%
$ 88,241 $ 2,544
May 19, 2 PM $ 0.000268
+0.37%
$ 88,241 $ 2,544
May 19, 1 PM $ 0.000267
+0.00%
$ 87,912 $ 2,595
May 19, 12 PM $ 0.000267
+0.00%
$ 87,912 $ 2,760
May 19, 11 AM $ 0.000267
-0.37%
$ 87,912 $ 2,923
May 19, 10 AM $ 0.000266
+0.00%
$ 87,583 $ 3,001
May 19, 9 AM $ 0.000268
+0.75%
$ 88,241 $ 2,998
May 19, 8 AM $ 0.000267
+0.00%
$ 87,912 $ 2,998