Phicoin Historical Data

PHI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000267
+0.00%
$ 87,912 $ 2,998
May 19, 7 AM $ 0.000267
+0.38%
$ 87,912 $ 2,992
May 19, 6 AM $ 0.000266
-0.37%
$ 87,355 $ 2,991
May 19, 5 AM $ 0.000267
+0.00%
$ 87,684 $ 2,988
May 19, 4 AM $ 0.000267
-0.37%
$ 87,684 $ 2,985
May 19, 3 AM $ 0.000266
-0.37%
$ 87,355 $ 2,981
May 19, 2 AM $ 0.000267
+0.00%
$ 87,684 $ 3,057
May 19, 1 AM $ 0.000267
+0.00%
$ 87,684 $ 3,224
May 19, 12 AM $ 0.000267
+0.00%
$ 87,684 $ 3,461
May 18, 11 PM $ 0.000267
+0.00%
$ 87,684 $ 3,461
May 18, 10 PM $ 0.000267
+0.00%
$ 87,684 $ 3,461
May 18, 9 PM $ 0.000267
-0.37%
$ 87,684 $ 3,461
May 18, 8 PM $ 0.000268
+0.00%
$ 88,012 $ 3,346
May 18, 7 PM $ 0.000267
+0.00%
$ 87,684 $ 3,179
May 18, 6 PM $ 0.000266
-0.37%
$ 87,355 $ 3,011
May 18, 5 PM $ 0.000266
+0.00%
$ 87,355 $ 2,846
May 18, 4 PM $ 0.000266
+0.00%
$ 87,355 $ 2,679
May 18, 3 PM $ 0.000266
-0.75%
$ 87,355 $ 2,514
May 18, 2 PM $ 0.000268
+0.75%
$ 88,012 $ 2,363
May 18, 1 PM $ 0.000268
+0.37%
$ 88,012 $ 2,199
May 18, 12 PM $ 0.000266
+0.00%
$ 87,355 $ 2,034
May 18, 11 AM $ 0.000266
-0.37%
$ 87,355 $ 1,872
May 18, 10 AM $ 0.000268
+0.37%
$ 88,012 $ 1,707
May 18, 9 AM $ 0.000267
-0.37%
$ 87,684 $ 1,539
May 18, 8 AM $ 0.000268
+0.37%
$ 88,012 $ 1,372
May 18, 7 AM $ 0.000268
+0.75%
$ 88,012 $ 1,211
May 18, 6 AM $ 0.000267
+0.38%
$ 87,684 $ 1,047
May 18, 5 AM $ 0.000267
+0.00%
$ 87,684 $ 886
May 18, 4 AM $ 0.000267
-0.37%
$ 87,684 $ 719
May 18, 3 AM $ 0.000268
+0.37%
$ 88,012 $ 563
May 18, 2 AM $ 0.000267
+0.38%
$ 87,684 $ 402
May 18, 1 AM $ 0.000267
+0.00%
$ 87,684 $ 238
May 17, 8 PM $ 0.000271
+0.00%
$ 88,997 $ 4
May 17, 7 PM $ 0.000271
+0.00%
$ 88,997 $ 89
May 17, 6 PM $ 0.000271
+0.00%
$ 88,997 $ 255
May 17, 5 PM $ 0.000271
+0.00%
$ 88,997 $ 419
May 17, 4 PM $ 0.000271
+0.00%
$ 88,997 $ 583
May 17, 3 PM $ 0.000271
+0.00%
$ 88,997 $ 754
May 17, 2 PM $ 0.000271
+0.00%
$ 88,997 $ 915
May 17, 1 PM $ 0.000271
+0.00%
$ 88,997 $ 1,071
May 17, 12 PM $ 0.000271
+0.00%
$ 88,997 $ 1,238
May 17, 11 AM $ 0.000271
+0.00%
$ 88,997 $ 1,403
May 17, 10 AM $ 0.000271
+0.00%
$ 88,997 $ 1,575
May 17, 9 AM $ 0.000271
+0.00%
$ 88,997 $ 1,748
May 17, 8 AM $ 0.000271
+0.00%
$ 88,997 $ 2,029
May 17, 7 AM $ 0.000271
+0.00%
$ 88,997 $ 2,203
May 17, 6 AM $ 0.000271
+0.00%
$ 88,997 $ 2,375
May 17, 5 AM $ 0.000271
+0.00%
$ 88,997 $ 2,544
May 17, 4 AM $ 0.000271
+0.00%
$ 88,997 $ 2,874
May 17, 3 AM $ 0.000271
+0.00%
$ 88,997 $ 2,874