Phicoin Historical Data

PHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000265
+0.00%
$ 86,409 $ 2,123
Mar 17, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 2,283
Mar 17, 11 AM $ 0.000265
+0.00%
$ 86,409 $ 2,444
Mar 17, 10 AM $ 0.000265
+0.00%
$ 86,409 $ 2,494
Mar 17, 9 AM $ 0.000265
+0.00%
$ 86,409 $ 2,494
Mar 17, 8 AM $ 0.000265
+0.00%
$ 86,409 $ 2,494
Mar 17, 7 AM $ 0.000265
+0.00%
$ 86,409 $ 2,494
Mar 17, 6 AM $ 0.000265
+0.00%
$ 86,409 $ 2,494
Mar 17, 5 AM $ 0.000265
+0.00%
$ 86,409 $ 2,494
Mar 17, 4 AM $ 0.000265
+0.00%
$ 86,409 $ 2,494
Mar 17, 3 AM $ 0.000265
+0.38%
$ 86,409 $ 2,574
Mar 17, 2 AM $ 0.000265
+0.38%
$ 86,409 $ 2,732
Mar 17, 1 AM $ 0.000264
-0.75%
$ 86,409 $ 2,735
Mar 17, 12 AM $ 0.000264
-0.38%
$ 86,083 $ 2,739
Mar 16, 11 PM $ 0.000265
+0.00%
$ 86,735 $ 2,735
Mar 16, 10 PM $ 0.000266
+0.76%
$ 86,735 $ 2,737
Mar 16, 9 PM $ 0.000264
+0.00%
$ 86,083 $ 2,741
Mar 16, 8 PM $ 0.000265
+0.00%
$ 86,409 $ 2,748
Mar 16, 7 PM $ 0.000265
+0.00%
$ 86,409 $ 2,698
Mar 16, 6 PM $ 0.000266
+0.76%
$ 86,735 $ 2,536
Mar 16, 5 PM $ 0.000264
-0.38%
$ 86,083 $ 2,375
Mar 16, 4 PM $ 0.000264
-0.75%
$ 86,083 $ 2,210
Mar 16, 3 PM $ 0.000264
-0.38%
$ 86,083 $ 2,049
Mar 16, 2 PM $ 0.000265
-0.38%
$ 86,409 $ 1,885
Mar 16, 1 PM $ 0.000266
+0.38%
$ 86,735 $ 1,730
Mar 16, 12 PM $ 0.000264
-0.38%
$ 86,083 $ 1,569
Mar 16, 11 AM $ 0.000265
-0.38%
$ 86,409 $ 1,408
Mar 16, 10 AM $ 0.000266
+0.00%
$ 86,735 $ 1,360
Mar 16, 9 AM $ 0.000266
+0.00%
$ 86,735 $ 1,360
Mar 16, 8 AM $ 0.000266
+0.00%
$ 86,735 $ 1,360
Mar 16, 7 AM $ 0.000266
+0.00%
$ 86,735 $ 1,360
Mar 16, 6 AM $ 0.000266
+0.00%
$ 86,735 $ 1,360
Mar 16, 5 AM $ 0.000266
+0.00%
$ 86,735 $ 1,360
Mar 16, 4 AM $ 0.000266
+0.00%
$ 86,735 $ 1,360
Mar 16, 3 AM $ 0.000265
+0.00%
$ 86,409 $ 1,278
Mar 16, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 1,102
Mar 16, 1 AM $ 0.000265
+0.38%
$ 86,409 $ 938
Mar 16, 12 AM $ 0.000265
+0.38%
$ 86,409 $ 774
Mar 15, 11 PM $ 0.000264
+0.00%
$ 86,083 $ 611
Mar 15, 10 PM $ 0.000264
-0.38%
$ 86,083 $ 445
Mar 15, 9 PM $ 0.000264
-0.38%
$ 86,083 $ 281
Mar 15, 8 PM $ 0.000265
+0.38%
$ 86,409 $ 115
Mar 15, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 11
Mar 15, 11 AM $ 0.000265
+0.00%
$ 86,409 $ 35
Mar 15, 10 AM $ 0.000265
+0.00%
$ 86,409 $ 193
Mar 15, 9 AM $ 0.000265
+0.00%
$ 86,409 $ 352
Mar 15, 8 AM $ 0.000265
+0.00%
$ 86,409 $ 518
Mar 15, 7 AM $ 0.000265
+0.00%
$ 86,409 $ 679
Mar 15, 6 AM $ 0.000265
+0.00%
$ 86,409 $ 841
Mar 15, 5 AM $ 0.000265
+0.00%
$ 86,409 $ 1,000