Phicoin Historical Data

PHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.000272
+0.00%
$89,959 $1,863
Jul 26, 4 AM $0.000272
+0.00%
$89,959 $1,778
Jul 26, 3 AM $0.000273
+0.00%
$90,289 $1,689
Jul 26, 2 AM $0.000273
+0.37%
$90,289 $1,598
Jul 26, 1 AM $0.000272
-0.37%
$89,959 $1,514
Jul 26, 12 AM $0.000273
+0.37%
$90,289 $1,427
Jul 25, 11 PM $0.000272
+0.00%
$89,959 $1,340
Jul 25, 10 PM $0.000272
+0.00%
$89,959 $1,254
Jul 25, 9 PM $0.000272
+0.00%
$89,959 $1,165
Jul 25, 8 PM $0.000272
+0.00%
$89,959 $1,083
Jul 25, 7 PM $0.000273
+0.00%
$90,289 $998
Jul 25, 6 PM $0.000272
+0.00%
$89,959 $915
Jul 25, 5 PM $0.000272
-0.37%
$89,959 $824
Jul 25, 4 PM $0.000272
+0.00%
$89,959 $739
Jul 25, 3 PM $0.000272
-0.37%
$89,959 $656
Jul 25, 2 PM $0.000272
+0.00%
$89,959 $569
Jul 25, 1 PM $0.000273
+0.00%
$90,289 $480
Jul 25, 12 PM $0.000273
+0.00%
$90,289 $385
Jul 25, 11 AM $0.000272
-0.37%
$89,959 $283
Jul 25, 10 AM $0.000273
+0.37%
$90,289 $189
Jul 25, 9 AM $0.000272
-0.73%
$89,959 $89
Jul 24, 6 AM $0.000271
+0.00%
$89,628 $1
Jul 24, 5 AM $0.000271
+0.00%
$89,628 $1
Jul 24, 4 AM $0.000271
+0.00%
$89,628 $1
Jul 24, 3 AM $0.000271
+0.00%
$89,628 $3
Jul 24, 2 AM $0.000271
+0.00%
$89,628 $5
Jul 24, 1 AM $0.000271
+0.00%
$89,628 $5
Jul 24, 12 AM $0.000271
+0.00%
$89,628 $5
Jul 23, 11 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 10 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 9 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 8 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 7 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 6 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 5 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 4 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 3 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 2 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 1 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 12 PM $0.000271
+0.00%
$89,628 $5
Jul 23, 11 AM $0.000271
+0.00%
$89,628 $5
Jul 23, 10 AM $0.000271
+0.00%
$89,628 $5
Jul 23, 9 AM $0.000271
+0.00%
$89,628 $5
Jul 23, 8 AM $0.000271
+0.00%
$89,628 $5
Jul 23, 7 AM $0.000271
+0.00%
$89,628 $5
Jul 23, 6 AM $0.000271
+0.74%
$89,628 $5
Jul 23, 5 AM $0.000269
+0.00%
$88,966 $4
Jul 23, 4 AM $0.000269
-1.10%
$88,966 $4
Jul 23, 3 AM $0.000272
+1.12%
$89,959 $2
Jul 23, 2 AM $0.000269
+0.00%
$88,966 $0