Phicoin Historical Data

PHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000265
+0.00%
$ 86,409 $ 1,000
Mar 15, 4 AM $ 0.000265
+0.00%
$ 86,409 $ 1,155
Mar 15, 3 AM $ 0.000265
+0.00%
$ 86,409 $ 1,304
Mar 15, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 1,465
Mar 15, 1 AM $ 0.000265
+0.00%
$ 86,409 $ 1,620
Mar 15, 12 AM $ 0.000265
+0.00%
$ 86,409 $ 1,775
Mar 14, 11 PM $ 0.000265
+0.00%
$ 86,409 $ 1,934
Mar 14, 10 PM $ 0.000265
+0.00%
$ 86,409 $ 2,095
Mar 14, 9 PM $ 0.000265
+0.00%
$ 86,409 $ 2,256
Mar 14, 8 PM $ 0.000265
+0.00%
$ 86,409 $ 2,413
Mar 14, 7 PM $ 0.000265
+0.00%
$ 86,409 $ 2,566
Mar 14, 6 PM $ 0.000265
+0.00%
$ 86,409 $ 2,728
Mar 14, 5 PM $ 0.000265
+0.00%
$ 86,409 $ 2,888
Mar 14, 4 PM $ 0.000265
+0.00%
$ 86,409 $ 3,044
Mar 14, 3 PM $ 0.000265
+0.00%
$ 86,409 $ 3,203
Mar 14, 2 PM $ 0.000265
+0.00%
$ 86,409 $ 3,294
Mar 14, 1 PM $ 0.000265
+0.00%
$ 86,409 $ 3,294
Mar 14, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 3,294
Mar 14, 11 AM $ 0.000265
+0.38%
$ 86,409 $ 3,259
Mar 14, 10 AM $ 0.000264
-0.38%
$ 86,083 $ 3,100
Mar 14, 9 AM $ 0.000264
+0.00%
$ 86,083 $ 2,941
Mar 14, 8 AM $ 0.000266
+0.00%
$ 86,735 $ 2,777
Mar 14, 7 AM $ 0.000264
+0.00%
$ 86,083 $ 2,615
Mar 14, 6 AM $ 0.000264
-0.75%
$ 86,083 $ 2,452
Mar 14, 5 AM $ 0.000265
+0.00%
$ 86,409 $ 2,293
Mar 14, 4 AM $ 0.000265
+0.38%
$ 86,409 $ 2,138
Mar 14, 3 AM $ 0.000264
+0.00%
$ 86,083 $ 1,979
Mar 14, 2 AM $ 0.000264
+0.00%
$ 86,083 $ 1,829
Mar 14, 1 AM $ 0.000265
-0.38%
$ 86,409 $ 1,674
Mar 14, 12 AM $ 0.000266
+0.00%
$ 86,735 $ 1,518
Mar 13, 11 PM $ 0.000266
+0.76%
$ 86,735 $ 1,359
Mar 13, 10 PM $ 0.000264
-0.38%
$ 86,083 $ 1,200
Mar 13, 9 PM $ 0.000264
-0.38%
$ 86,083 $ 1,038
Mar 13, 8 PM $ 0.000265
+0.38%
$ 86,409 $ 881
Mar 13, 7 PM $ 0.000264
-0.75%
$ 86,083 $ 727
Mar 13, 6 PM $ 0.000266
+0.38%
$ 86,735 $ 564
Mar 13, 5 PM $ 0.000264
-0.75%
$ 86,083 $ 407
Mar 13, 4 PM $ 0.000266
+0.00%
$ 86,735 $ 250
Mar 13, 3 PM $ 0.000265
+0.38%
$ 86,409 $ 90
Mar 13, 8 AM $ 0.000265
+0.00%
$ 86,409 $ 5
Mar 13, 7 AM $ 0.000265
+0.00%
$ 86,409 $ 31
Mar 13, 6 AM $ 0.000265
+0.00%
$ 86,409 $ 195
Mar 13, 5 AM $ 0.000265
+0.00%
$ 86,409 $ 358
Mar 13, 4 AM $ 0.000265
+0.00%
$ 86,409 $ 520
Mar 13, 3 AM $ 0.000265
+0.00%
$ 86,409 $ 683
Mar 13, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 844
Mar 13, 1 AM $ 0.000265
+0.00%
$ 86,409 $ 1,008
Mar 13, 12 AM $ 0.000265
+0.00%
$ 86,409 $ 1,153
Mar 12, 11 PM $ 0.000265
+0.00%
$ 86,409 $ 1,323
Mar 12, 10 PM $ 0.000265
+0.00%
$ 86,409 $ 1,486