Phicoin Historical Data

PHI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000271
+0.00%
$ 88,997 $ 2,874
May 17, 2 AM $ 0.000271
+0.00%
$ 88,997 $ 2,874
May 17, 1 AM $ 0.000271
+0.00%
$ 88,997 $ 2,874
May 17, 12 AM $ 0.000271
+0.00%
$ 88,997 $ 2,874
May 16, 11 PM $ 0.000271
+0.00%
$ 88,997 $ 2,874
May 16, 10 PM $ 0.000271
+0.00%
$ 88,997 $ 2,874
May 16, 9 PM $ 0.000271
+0.00%
$ 88,997 $ 2,874
May 16, 8 PM $ 0.000271
+0.00%
$ 88,997 $ 2,874
May 16, 7 PM $ 0.00027
-0.37%
$ 88,669 $ 2,784
May 16, 6 PM $ 0.000271
-0.37%
$ 88,997 $ 2,619
May 16, 5 PM $ 0.00027
+0.00%
$ 88,669 $ 2,454
May 16, 4 PM $ 0.000271
+0.00%
$ 88,997 $ 2,290
May 16, 3 PM $ 0.000271
+0.37%
$ 88,997 $ 2,119
May 16, 2 PM $ 0.000272
+0.74%
$ 89,326 $ 1,957
May 16, 1 PM $ 0.000272
+0.00%
$ 89,326 $ 1,789
May 16, 12 PM $ 0.00027
-0.37%
$ 88,669 $ 1,622
May 16, 11 AM $ 0.000271
+0.00%
$ 88,997 $ 1,470
May 16, 10 AM $ 0.000272
+0.74%
$ 89,326 $ 1,338
May 16, 9 AM $ 0.000271
-1.81%
$ 88,997 $ 1,326
May 16, 8 AM $ 0.000275
+0.00%
$ 90,311 $ 1,048
May 16, 7 AM $ 0.000274
-0.72%
$ 89,983 $ 872
May 16, 6 AM $ 0.000276
+0.73%
$ 90,639 $ 800
May 16, 5 AM $ 0.000274
-3.18%
$ 89,983 $ 805
May 16, 4 AM $ 0.000283
+0.00%
$ 92,938 $ 651
May 16, 3 AM $ 0.000283
+0.00%
$ 92,938 $ 827
May 16, 2 AM $ 0.000283
+0.00%
$ 92,938 $ 1,010
May 16, 1 AM $ 0.000283
+0.00%
$ 92,938 $ 1,186
May 16, 12 AM $ 0.000283
+0.00%
$ 92,938 $ 1,361
May 15, 11 PM $ 0.000283
+0.00%
$ 92,938 $ 1,538
May 15, 10 PM $ 0.000283
+0.00%
$ 92,938 $ 1,715
May 15, 9 PM $ 0.000283
+0.00%
$ 92,938 $ 1,890
May 15, 8 PM $ 0.000283
+0.00%
$ 92,938 $ 2,116
May 15, 7 PM $ 0.000283
+0.00%
$ 92,938 $ 2,290
May 15, 6 PM $ 0.000283
+0.00%
$ 92,938 $ 2,461
May 15, 5 PM $ 0.000283
+0.00%
$ 92,938 $ 2,630
May 15, 4 PM $ 0.000283
+0.00%
$ 92,938 $ 2,801
May 15, 3 PM $ 0.000283
+0.00%
$ 92,938 $ 2,970
May 15, 2 PM $ 0.000283
+0.00%
$ 92,938 $ 3,138
May 15, 1 PM $ 0.000283
+0.00%
$ 92,938 $ 3,308
May 15, 12 PM $ 0.000283
+0.00%
$ 92,938 $ 3,472
May 15, 11 AM $ 0.000283
+0.35%
$ 92,938 $ 3,647
May 15, 10 AM $ 0.000282
-0.70%
$ 92,610 $ 3,765
May 15, 9 AM $ 0.000283
+0.00%
$ 92,938 $ 3,782
May 15, 8 AM $ 0.000283
+0.00%
$ 92,938 $ 3,955
May 15, 7 AM $ 0.000283
+0.35%
$ 92,938 $ 4,120
May 15, 6 AM $ 0.000284
+0.71%
$ 93,267 $ 4,295
May 15, 5 AM $ 0.000282
+0.00%
$ 92,610 $ 4,294
May 15, 4 AM $ 0.000282
-0.35%
$ 92,610 $ 4,292
May 15, 3 AM $ 0.000282
-0.70%
$ 92,610 $ 4,281
May 15, 2 AM $ 0.000282
-0.35%
$ 92,610 $ 4,269