Phicoin Historical Data

PHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.000269
+0.00%
$88,966 $0
Jul 23, 12 AM $0.000269
+0.00%
$88,966 $0
Jul 22, 11 PM $0.000269
+0.00%
$88,966 $0
Jul 22, 10 PM $0.000269
+0.00%
$88,966 $0
Jul 22, 9 PM $0.000269
+0.00%
$88,966 $0
Jul 22, 8 PM $0.000269
+0.00%
$88,966 $0
Jul 22, 7 PM $0.000269
+0.00%
$88,966 $0
Jul 22, 6 PM $0.000269
+0.00%
$88,966 $0
Jul 22, 5 PM $0.000269
+0.00%
$88,966 $0
Jul 22, 4 PM $0.000269
+0.00%
$88,966 $2
Jul 22, 3 PM $0.000269
+0.00%
$88,966 $131
Jul 22, 2 PM $0.000269
+0.00%
$88,966 $260
Jul 22, 1 PM $0.000269
+0.00%
$88,966 $398
Jul 22, 12 PM $0.000269
+0.00%
$88,966 $532
Jul 22, 11 AM $0.000269
-0.74%
$88,966 $675
Jul 22, 10 AM $0.000271
+0.00%
$89,628 $812
Jul 22, 9 AM $0.000271
+0.00%
$89,628 $947
Jul 22, 8 AM $0.000271
+0.00%
$89,628 $1,082
Jul 22, 7 AM $0.000271
+0.00%
$89,628 $1,224
Jul 22, 6 AM $0.000271
+0.00%
$89,628 $1,341
Jul 22, 5 AM $0.000271
+0.00%
$89,628 $1,486
Jul 22, 4 AM $0.000271
+0.00%
$89,628 $1,617
Jul 22, 3 AM $0.000271
+0.00%
$89,628 $1,759
Jul 22, 2 AM $0.000271
+0.00%
$89,628 $1,906
Jul 22, 1 AM $0.000271
+0.00%
$89,628 $2,037
Jul 22, 12 AM $0.000271
+0.00%
$89,628 $2,177
Jul 21, 11 PM $0.000271
+0.00%
$89,628 $2,309
Jul 21, 10 PM $0.000271
+0.00%
$89,628 $2,450
Jul 21, 9 PM $0.000271
+0.00%
$89,628 $2,598
Jul 21, 8 PM $0.000271
+0.00%
$89,628 $2,744
Jul 21, 7 PM $0.000271
+0.00%
$89,628 $2,883
Jul 21, 6 PM $0.000271
+0.00%
$89,628 $3,017
Jul 21, 5 PM $0.000271
+0.00%
$89,628 $3,159
Jul 21, 4 PM $0.000271
+0.37%
$89,628 $3,288
Jul 21, 3 PM $0.00027
+0.00%
$89,297 $3,285
Jul 21, 2 PM $0.00027
-0.37%
$89,297 $3,271
Jul 21, 1 PM $0.00027
-0.37%
$89,297 $3,238
Jul 21, 12 PM $0.00027
-0.37%
$89,297 $3,209
Jul 21, 11 AM $0.00027
-0.37%
$89,297 $3,162
Jul 21, 10 AM $0.000271
+0.37%
$89,628 $3,116
Jul 21, 9 AM $0.000271
+0.00%
$89,628 $3,069
Jul 21, 8 AM $0.000271
+0.37%
$89,628 $3,032
Jul 21, 7 AM $0.00027
-0.37%
$89,297 $2,986
Jul 21, 6 AM $0.00027
+0.00%
$89,297 $2,939
Jul 21, 5 AM $0.00027
+0.00%
$89,297 $2,886
Jul 21, 4 AM $0.000271
+0.37%
$89,628 $2,841
Jul 21, 3 AM $0.000271
+0.00%
$89,628 $2,782
Jul 21, 2 AM $0.00027
-0.37%
$89,297 $2,720
Jul 21, 1 AM $0.00027
+0.00%
$89,297 $2,675
Jul 21, 12 AM $0.00027
-0.74%
$89,297 $2,621