Phicoin Historical Data

PHI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000282
-0.70%
$ 92,610 $ 4,281
May 15, 2 AM $ 0.000282
-0.35%
$ 92,610 $ 4,269
May 15, 1 AM $ 0.000284
+0.00%
$ 93,267 $ 4,263
May 15, 12 AM $ 0.000284
+0.71%
$ 93,267 $ 4,253
May 14, 11 PM $ 0.000282
-0.70%
$ 92,610 $ 4,249
May 14, 10 PM $ 0.000284
+1.43%
$ 93,267 $ 4,245
May 14, 9 PM $ 0.000282
+0.71%
$ 92,610 $ 4,238
May 14, 8 PM $ 0.00028
+0.00%
$ 91,953 $ 4,182
May 14, 7 PM $ 0.00028
+0.00%
$ 91,953 $ 4,179
May 14, 6 PM $ 0.000281
-0.35%
$ 92,281 $ 4,175
May 14, 5 PM $ 0.000281
+0.36%
$ 92,281 $ 4,176
May 14, 4 PM $ 0.00028
-0.71%
$ 91,953 $ 4,182
May 14, 3 PM $ 0.00028
-0.71%
$ 91,953 $ 4,184
May 14, 2 PM $ 0.000281
+0.00%
$ 92,281 $ 4,185
May 14, 1 PM $ 0.00028
+0.00%
$ 91,953 $ 4,176
May 14, 12 PM $ 0.00028
+0.00%
$ 91,953 $ 4,182
May 14, 11 AM $ 0.00028
+0.00%
$ 91,953 $ 4,183
May 14, 10 AM $ 0.000282
+0.71%
$ 92,610 $ 4,180
May 14, 9 AM $ 0.00028
-0.71%
$ 91,953 $ 4,177
May 14, 8 AM $ 0.00028
+0.00%
$ 91,953 $ 4,176
May 14, 7 AM $ 0.000281
+1.44%
$ 92,281 $ 4,185
May 14, 6 AM $ 0.000277
-0.36%
$ 90,968 $ 4,078
May 14, 5 AM $ 0.000276
-0.36%
$ 90,639 $ 4,083
May 14, 4 AM $ 0.000277
+0.00%
$ 90,968 $ 4,086
May 14, 3 AM $ 0.000277
+0.36%
$ 90,968 $ 4,083
May 14, 2 AM $ 0.000277
+0.36%
$ 90,968 $ 4,083
May 14, 1 AM $ 0.000276
-0.72%
$ 90,639 $ 4,078
May 14, 12 AM $ 0.000277
+0.00%
$ 90,968 $ 4,079
May 13, 11 PM $ 0.000278
+0.00%
$ 91,296 $ 4,079
May 13, 10 PM $ 0.000276
+0.00%
$ 90,639 $ 4,079
May 13, 9 PM $ 0.000276
-0.36%
$ 90,639 $ 4,083
May 13, 8 PM $ 0.000278
+0.72%
$ 91,296 $ 4,082
May 13, 7 PM $ 0.000276
+0.00%
$ 90,639 $ 4,085
May 13, 6 PM $ 0.000276
-0.72%
$ 90,639 $ 4,092
May 13, 5 PM $ 0.000278
+0.36%
$ 91,296 $ 4,084
May 13, 4 PM $ 0.000276
-0.72%
$ 90,639 $ 4,086
May 13, 3 PM $ 0.000278
+0.36%
$ 91,296 $ 4,083
May 13, 2 PM $ 0.000277
+0.00%
$ 90,968 $ 4,087
May 13, 1 PM $ 0.000276
-0.36%
$ 90,639 $ 4,099
May 13, 12 PM $ 0.000277
-0.36%
$ 90,968 $ 4,098
May 13, 11 AM $ 0.000278
+0.00%
$ 91,296 $ 4,091
May 13, 10 AM $ 0.000276
-0.72%
$ 90,639 $ 4,088
May 13, 9 AM $ 0.000277
+0.36%
$ 90,968 $ 4,085
May 13, 8 AM $ 0.000278
+0.72%
$ 91,296 $ 4,084
May 13, 7 AM $ 0.000278
+0.00%
$ 91,296 $ 4,080
May 13, 6 AM $ 0.000276
-0.36%
$ 90,639 $ 4,079
May 13, 5 AM $ 0.000277
+0.00%
$ 90,968 $ 4,077
May 13, 4 AM $ 0.000277
+0.36%
$ 90,968 $ 4,071
May 13, 3 AM $ 0.000276
+0.00%
$ 90,639 $ 4,080
May 13, 2 AM $ 0.000276
-0.36%
$ 90,639 $ 4,086