Phicoin Historical Data

PHI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.00027
-0.74%
$89,297 $2,621
Jul 20, 11 PM $0.000272
+0.74%
$89,959 $2,571
Jul 20, 10 PM $0.000272
+0.74%
$89,959 $2,519
Jul 20, 9 PM $0.000271
+0.00%
$89,628 $2,453
Jul 20, 8 PM $0.000272
+0.37%
$89,959 $2,396
Jul 20, 7 PM $0.000271
+0.37%
$89,628 $2,340
Jul 20, 6 PM $0.000272
+0.74%
$89,959 $2,291
Jul 20, 5 PM $0.00027
-0.74%
$89,297 $2,239
Jul 20, 4 PM $0.000272
+0.00%
$89,959 $2,196
Jul 20, 3 PM $0.00027
-0.37%
$89,297 $2,158
Jul 20, 2 PM $0.00027
+0.00%
$89,297 $2,138
Jul 20, 1 PM $0.000272
+0.37%
$89,959 $2,120
Jul 20, 12 PM $0.000271
-0.37%
$89,628 $2,103
Jul 20, 11 AM $0.00027
+0.00%
$89,297 $2,096
Jul 20, 10 AM $0.00027
-0.74%
$89,297 $2,095
Jul 20, 9 AM $0.000272
+0.74%
$89,959 $2,097
Jul 20, 8 AM $0.00027
-0.37%
$89,297 $2,086
Jul 20, 7 AM $0.000272
+0.74%
$89,959 $2,085
Jul 20, 6 AM $0.000272
+0.37%
$89,959 $2,092
Jul 20, 5 AM $0.00027
+0.00%
$89,297 $2,090
Jul 20, 4 AM $0.00027
+0.00%
$89,297 $2,091
Jul 20, 3 AM $0.000272
+0.74%
$89,959 $2,096
Jul 20, 2 AM $0.000271
-0.37%
$89,628 $2,096
Jul 20, 1 AM $0.000272
+0.37%
$89,959 $2,092
Jul 20, 12 AM $0.00027
-0.74%
$89,297 $2,086
Jul 19, 11 PM $0.000271
+0.00%
$89,628 $2,027
Jul 19, 10 PM $0.000271
+0.00%
$89,628 $1,937
Jul 19, 9 PM $0.000271
-0.37%
$89,628 $1,855
Jul 19, 8 PM $0.000272
+0.74%
$89,959 $1,765
Jul 19, 7 PM $0.000271
+0.00%
$89,628 $1,683
Jul 19, 6 PM $0.000272
+0.74%
$89,959 $1,596
Jul 19, 5 PM $0.00027
-0.74%
$89,297 $1,507
Jul 19, 4 PM $0.00027
-0.74%
$89,297 $1,417
Jul 19, 3 PM $0.000272
+0.74%
$89,959 $1,331
Jul 19, 2 PM $0.000271
+0.37%
$89,628 $1,237
Jul 19, 1 PM $0.000271
+0.00%
$89,628 $1,148
Jul 19, 12 PM $0.000271
+0.37%
$89,628 $1,065
Jul 19, 11 AM $0.00027
+0.00%
$89,297 $973
Jul 19, 10 AM $0.000272
+0.00%
$89,959 $882
Jul 19, 9 AM $0.000272
+0.00%
$89,959 $791
Jul 19, 8 AM $0.00027
-0.74%
$89,297 $705
Jul 19, 7 AM $0.00027
+0.00%
$89,297 $615
Jul 19, 6 AM $0.000271
+0.37%
$89,628 $524
Jul 19, 5 AM $0.000271
+0.37%
$89,628 $439
Jul 19, 4 AM $0.000271
+0.37%
$89,628 $351
Jul 19, 3 AM $0.000272
+0.37%
$89,959 $310
Jul 19, 2 AM $0.00027
-0.37%
$89,297 $345
Jul 19, 1 AM $0.000271
-0.37%
$89,628 $375
Jul 19, 12 AM $0.000271
+0.74%
$89,454 $410
Jul 18, 11 PM $0.000269
+0.00%
$88,794 $507