Phicoin Historical Data

PHI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.000269
+0.00%
$88,794 $507
Jul 18, 10 PM $0.000269
+0.00%
$88,794 $634
Jul 18, 9 PM $0.000269
+0.00%
$88,794 $759
Jul 18, 8 PM $0.000269
+0.00%
$88,794 $880
Jul 18, 7 PM $0.000269
+0.00%
$88,794 $1,002
Jul 18, 6 PM $0.000269
+0.00%
$88,794 $1,122
Jul 18, 5 PM $0.000269
+0.00%
$88,794 $1,245
Jul 18, 4 PM $0.000269
+0.00%
$88,794 $1,349
Jul 18, 3 PM $0.000269
+0.00%
$88,794 $1,466
Jul 18, 2 PM $0.000269
+0.00%
$88,794 $1,581
Jul 18, 1 PM $0.000269
-0.74%
$88,794 $1,690
Jul 18, 12 PM $0.000271
+0.00%
$89,454 $1,798
Jul 18, 11 AM $0.000271
+0.00%
$89,454 $1,912
Jul 18, 10 AM $0.000271
+0.00%
$89,454 $2,014
Jul 18, 9 AM $0.000271
+0.00%
$89,454 $2,117
Jul 18, 8 AM $0.000271
+0.00%
$89,454 $2,227
Jul 18, 7 AM $0.000271
+0.00%
$89,454 $2,347
Jul 18, 6 AM $0.000271
+0.00%
$89,454 $2,477
Jul 18, 5 AM $0.000271
+0.00%
$89,454 $2,604
Jul 18, 4 AM $0.000271
+0.00%
$89,454 $2,723
Jul 18, 3 AM $0.00027
+0.00%
$89,124 $2,784
Jul 18, 2 AM $0.00027
+0.00%
$89,124 $2,791
Jul 18, 1 AM $0.000271
+0.00%
$89,454 $2,798
Jul 18, 12 AM $0.000271
+0.37%
$89,454 $2,790
Jul 17, 11 PM $0.00027
-0.37%
$89,124 $2,789
Jul 17, 10 PM $0.00027
+0.00%
$89,124 $2,783
Jul 17, 9 PM $0.00027
-0.37%
$89,124 $2,776
Jul 17, 8 PM $0.000271
+0.37%
$89,454 $2,761
Jul 17, 7 PM $0.00027
+0.00%
$89,124 $2,755
Jul 17, 6 PM $0.00027
-0.37%
$89,124 $2,745
Jul 17, 5 PM $0.00027
+0.00%
$89,124 $2,738
Jul 17, 4 PM $0.00027
+0.00%
$89,124 $2,756
Jul 17, 3 PM $0.000271
+0.37%
$89,454 $2,775
Jul 17, 2 PM $0.000271
+0.37%
$89,454 $2,784
Jul 17, 1 PM $0.00027
+0.00%
$89,124 $2,802
Jul 17, 12 PM $0.000271
+0.37%
$89,454 $2,828
Jul 17, 11 AM $0.000271
+0.00%
$89,454 $2,872
Jul 17, 10 AM $0.000272
+0.37%
$89,784 $2,904
Jul 17, 9 AM $0.00027
+0.00%
$89,124 $2,940
Jul 17, 8 AM $0.00027
-0.74%
$89,124 $2,966
Jul 17, 7 AM $0.000271
-0.37%
$89,454 $2,960
Jul 17, 6 AM $0.000272
+0.37%
$89,784 $2,945
Jul 17, 5 AM $0.00027
+0.00%
$89,124 $2,938
Jul 17, 4 AM $0.00027
-0.37%
$89,124 $2,937
Jul 17, 3 AM $0.00027
+0.00%
$89,124 $2,938
Jul 17, 2 AM $0.000272
+0.00%
$89,784 $2,939
Jul 17, 1 AM $0.00027
-0.37%
$89,124 $2,943
Jul 17, 12 AM $0.000272
+0.74%
$89,784 $2,952
Jul 16, 11 PM $0.000272
+0.74%
$89,784 $2,963
Jul 16, 10 PM $0.000271
-0.37%
$89,454 $2,955