Phicoin Historical Data

PHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000265
+0.38%
$ 86,409 $ 90
Mar 13, 8 AM $ 0.000265
+0.00%
$ 86,409 $ 5
Mar 13, 7 AM $ 0.000265
+0.00%
$ 86,409 $ 31
Mar 13, 6 AM $ 0.000265
+0.00%
$ 86,409 $ 195
Mar 13, 5 AM $ 0.000265
+0.00%
$ 86,409 $ 358
Mar 13, 4 AM $ 0.000265
+0.00%
$ 86,409 $ 520
Mar 13, 3 AM $ 0.000265
+0.00%
$ 86,409 $ 683
Mar 13, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 844
Mar 13, 1 AM $ 0.000265
+0.00%
$ 86,409 $ 1,008
Mar 13, 12 AM $ 0.000265
+0.00%
$ 86,409 $ 1,153
Mar 12, 11 PM $ 0.000265
+0.00%
$ 86,409 $ 1,323
Mar 12, 10 PM $ 0.000265
+0.00%
$ 86,409 $ 1,486
Mar 12, 9 PM $ 0.000265
+0.00%
$ 86,409 $ 1,648
Mar 12, 8 PM $ 0.000265
+0.00%
$ 86,409 $ 1,817
Mar 12, 7 PM $ 0.000265
+0.00%
$ 86,409 $ 1,847
Mar 12, 6 PM $ 0.000265
+0.00%
$ 86,409 $ 1,847
Mar 12, 5 PM $ 0.000265
+0.00%
$ 86,409 $ 1,847
Mar 12, 4 PM $ 0.000265
+0.00%
$ 86,409 $ 1,847
Mar 12, 3 PM $ 0.000265
+0.00%
$ 86,409 $ 1,847
Mar 12, 2 PM $ 0.000265
+0.00%
$ 86,409 $ 1,847
Mar 12, 1 PM $ 0.000265
+0.00%
$ 86,409 $ 1,847
Mar 12, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 1,847
Mar 12, 11 AM $ 0.000265
+0.00%
$ 86,409 $ 1,847
Mar 12, 10 AM $ 0.000265
+0.00%
$ 86,409 $ 1,847
Mar 12, 9 AM $ 0.000265
+0.00%
$ 86,409 $ 1,847
Mar 12, 8 AM $ 0.000265
+0.38%
$ 86,409 $ 1,847
Mar 12, 7 AM $ 0.000264
-0.75%
$ 86,083 $ 1,814
Mar 12, 6 AM $ 0.000266
+0.76%
$ 86,735 $ 1,652
Mar 12, 5 AM $ 0.000264
-0.38%
$ 86,083 $ 1,489
Mar 12, 4 AM $ 0.000265
+0.38%
$ 86,409 $ 1,327
Mar 12, 3 AM $ 0.000264
+0.00%
$ 86,083 $ 1,163
Mar 12, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 1,001
Mar 12, 1 AM $ 0.000266
+0.76%
$ 86,735 $ 839
Mar 12, 12 AM $ 0.000265
-0.38%
$ 86,409 $ 694
Mar 11, 11 PM $ 0.000264
+0.00%
$ 86,083 $ 523
Mar 11, 10 PM $ 0.000266
+0.76%
$ 86,735 $ 359
Mar 11, 9 PM $ 0.000265
+0.38%
$ 86,409 $ 197
Mar 11, 8 PM $ 0.000266
+0.38%
$ 86,735 $ 31
Mar 11, 7 PM $ 0.000265
+0.00%
$ 86,409 $ 138
Mar 11, 6 PM $ 0.000265
+0.00%
$ 86,409 $ 298
Mar 11, 5 PM $ 0.000265
+0.00%
$ 86,409 $ 454
Mar 11, 4 PM $ 0.000265
+0.00%
$ 86,409 $ 616
Mar 11, 3 PM $ 0.000265
+0.00%
$ 86,409 $ 781
Mar 11, 2 PM $ 0.000265
+0.00%
$ 86,409 $ 942
Mar 11, 1 PM $ 0.000265
+0.00%
$ 86,409 $ 1,098
Mar 11, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 1,266
Mar 11, 11 AM $ 0.000265
+0.00%
$ 86,409 $ 1,432
Mar 11, 10 AM $ 0.000265
+0.00%
$ 86,409 $ 1,591
Mar 11, 9 AM $ 0.000265
+0.00%
$ 86,409 $ 1,755
Mar 11, 8 AM $ 0.000265
+0.00%
$ 86,409 $ 1,914