Phicoin Historical Data

PHI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000276
-0.36%
$ 90,639 $ 4,086
May 13, 1 AM $ 0.000277
+0.00%
$ 90,968 $ 4,090
May 13, 12 AM $ 0.000277
-0.36%
$ 90,968 $ 4,096
May 12, 11 PM $ 0.000278
+0.72%
$ 91,296 $ 4,091
May 12, 10 PM $ 0.000277
+0.36%
$ 90,968 $ 4,090
May 12, 9 PM $ 0.000276
-0.72%
$ 90,639 $ 4,093
May 12, 8 PM $ 0.000276
+0.00%
$ 90,639 $ 4,097
May 12, 7 PM $ 0.000278
+0.00%
$ 91,296 $ 4,090
May 12, 6 PM $ 0.000277
+0.00%
$ 90,968 $ 4,089
May 12, 5 PM $ 0.000276
-0.72%
$ 90,639 $ 4,089
May 12, 4 PM $ 0.000277
-0.36%
$ 90,968 $ 4,084
May 12, 3 PM $ 0.000278
+0.00%
$ 91,296 $ 4,089
May 12, 2 PM $ 0.000276
-0.36%
$ 90,639 $ 4,085
May 12, 1 PM $ 0.000277
-0.36%
$ 90,968 $ 4,084
May 12, 12 PM $ 0.000278
+0.00%
$ 91,296 $ 4,084
May 12, 11 AM $ 0.000277
+0.36%
$ 90,968 $ 4,089
May 12, 10 AM $ 0.000276
-0.72%
$ 90,639 $ 4,093
May 12, 9 AM $ 0.000278
+0.00%
$ 91,296 $ 4,093
May 12, 8 AM $ 0.000277
+0.36%
$ 90,968 $ 4,090
May 12, 7 AM $ 0.000276
-0.72%
$ 90,639 $ 4,085
May 12, 6 AM $ 0.000276
+0.00%
$ 90,639 $ 4,090
May 12, 5 AM $ 0.000278
+0.72%
$ 91,296 $ 4,089
May 12, 4 AM $ 0.000276
-0.72%
$ 90,639 $ 4,094
May 12, 3 AM $ 0.000278
+0.36%
$ 91,296 $ 3,972
May 12, 2 AM $ 0.000277
+0.36%
$ 90,968 $ 3,795
May 12, 1 AM $ 0.000276
-0.72%
$ 90,639 $ 3,624
May 12, 12 AM $ 0.000278
+0.36%
$ 91,296 $ 3,452
May 11, 11 PM $ 0.000278
+0.72%
$ 91,296 $ 3,285
May 11, 10 PM $ 0.000276
-0.36%
$ 90,639 $ 3,114
May 11, 9 PM $ 0.000277
+0.00%
$ 90,968 $ 2,940
May 11, 8 PM $ 0.000276
-0.36%
$ 90,639 $ 2,765
May 11, 7 PM $ 0.000277
-0.36%
$ 90,968 $ 2,597
May 11, 6 PM $ 0.000277
+0.00%
$ 90,968 $ 2,584
May 11, 5 PM $ 0.000276
-0.72%
$ 90,639 $ 2,590
May 11, 4 PM $ 0.000276
-0.36%
$ 90,639 $ 2,596
May 11, 3 PM $ 0.000277
+0.36%
$ 90,968 $ 2,597
May 11, 2 PM $ 0.000277
+0.36%
$ 90,968 $ 2,605
May 11, 1 PM $ 0.000276
+0.00%
$ 90,639 $ 2,600
May 11, 12 PM $ 0.000276
-0.72%
$ 90,639 $ 2,603
May 11, 11 AM $ 0.000278
+0.36%
$ 91,296 $ 2,602
May 11, 10 AM $ 0.000278
+0.36%
$ 91,296 $ 2,601
May 11, 9 AM $ 0.000277
+0.36%
$ 90,968 $ 2,600
May 11, 8 AM $ 0.000276
-0.72%
$ 90,639 $ 2,601
May 11, 7 AM $ 0.000276
-0.72%
$ 90,639 $ 2,606
May 11, 6 AM $ 0.000278
+0.00%
$ 91,296 $ 2,606
May 11, 5 AM $ 0.000277
-0.36%
$ 90,968 $ 2,604
May 11, 4 AM $ 0.000276
-0.36%
$ 90,639 $ 2,596
May 11, 3 AM $ 0.000277
+0.00%
$ 90,968 $ 2,697
May 11, 2 AM $ 0.000277
+0.00%
$ 90,968 $ 2,697
May 11, 1 AM $ 0.000277
+0.00%
$ 90,968 $ 2,697