Phicoin Historical Data

PHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000265
+0.00%
$ 86,409 $ 1,914
Mar 11, 7 AM $ 0.000265
+0.00%
$ 86,409 $ 2,073
Mar 11, 6 AM $ 0.000265
+0.00%
$ 86,409 $ 2,234
Mar 11, 5 AM $ 0.000265
+0.00%
$ 86,409 $ 2,402
Mar 11, 4 AM $ 0.000265
+0.00%
$ 86,409 $ 2,558
Mar 11, 3 AM $ 0.000265
+0.00%
$ 86,409 $ 2,720
Mar 11, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 2,881
Mar 11, 1 AM $ 0.000265
+0.00%
$ 86,409 $ 3,035
Mar 11, 12 AM $ 0.000265
+0.00%
$ 86,409 $ 3,202
Mar 10, 11 PM $ 0.000265
+0.00%
$ 86,409 $ 3,359
Mar 10, 10 PM $ 0.000265
+0.00%
$ 86,409 $ 3,523
Mar 10, 9 PM $ 0.000265
+0.00%
$ 86,409 $ 3,687
Mar 10, 8 PM $ 0.000265
+0.38%
$ 86,409 $ 3,850
Mar 10, 7 PM $ 0.000264
-0.38%
$ 86,083 $ 3,876
Mar 10, 6 PM $ 0.000264
+0.00%
$ 86,083 $ 3,877
Mar 10, 5 PM $ 0.000266
+0.76%
$ 86,735 $ 3,884
Mar 10, 4 PM $ 0.000265
+0.38%
$ 86,409 $ 3,883
Mar 10, 3 PM $ 0.000264
+0.00%
$ 86,083 $ 3,882
Mar 10, 2 PM $ 0.000265
+0.38%
$ 86,409 $ 3,884
Mar 10, 1 PM $ 0.000266
+0.00%
$ 86,735 $ 3,808
Mar 10, 12 PM $ 0.000265
+0.00%
$ 86,409 $ 3,723
Mar 10, 11 AM $ 0.000264
-0.38%
$ 86,083 $ 3,720
Mar 10, 10 AM $ 0.000264
-0.38%
$ 86,083 $ 3,725
Mar 10, 9 AM $ 0.000265
-0.38%
$ 86,409 $ 3,721
Mar 10, 8 AM $ 0.000265
-0.38%
$ 86,409 $ 3,726
Mar 10, 7 AM $ 0.000265
-0.38%
$ 86,409 $ 3,730
Mar 10, 6 AM $ 0.000264
-0.75%
$ 86,083 $ 3,738
Mar 10, 5 AM $ 0.000264
+0.00%
$ 86,083 $ 3,736
Mar 10, 4 AM $ 0.000265
+0.38%
$ 86,409 $ 3,709
Mar 10, 3 AM $ 0.000266
+0.76%
$ 86,735 $ 3,547
Mar 10, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 3,385
Mar 10, 1 AM $ 0.000264
+0.00%
$ 86,083 $ 3,220
Mar 10, 12 AM $ 0.000265
+0.00%
$ 86,409 $ 3,066
Mar 9, 11 PM $ 0.000264
-0.38%
$ 86,083 $ 2,908
Mar 9, 10 PM $ 0.000266
+0.00%
$ 86,735 $ 2,744
Mar 9, 9 PM $ 0.000266
+0.38%
$ 86,735 $ 2,578
Mar 9, 8 PM $ 0.000266
+0.38%
$ 86,735 $ 2,419
Mar 9, 7 PM $ 0.000264
+0.00%
$ 86,083 $ 2,253
Mar 9, 6 PM $ 0.000265
-0.38%
$ 86,409 $ 2,091
Mar 9, 5 PM $ 0.000265
-0.38%
$ 86,409 $ 1,927
Mar 9, 4 PM $ 0.000266
+0.00%
$ 86,735 $ 1,765
Mar 9, 3 PM $ 0.000266
+0.76%
$ 86,735 $ 1,744
Mar 9, 2 PM $ 0.000264
-0.38%
$ 86,083 $ 1,743
Mar 9, 1 PM $ 0.000265
-0.38%
$ 86,409 $ 1,821
Mar 9, 12 PM $ 0.000265
-0.38%
$ 86,409 $ 1,902
Mar 9, 11 AM $ 0.000265
-0.38%
$ 86,409 $ 1,909
Mar 9, 10 AM $ 0.000264
-0.38%
$ 86,083 $ 1,912
Mar 9, 9 AM $ 0.000266
+0.38%
$ 86,735 $ 1,917
Mar 9, 8 AM $ 0.000264
-0.75%
$ 86,083 $ 1,995
Mar 9, 7 AM $ 0.000266
+0.00%
$ 86,735 $ 1,998