Phicoin Historical Data

PHI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.000271
-0.37%
$89,454 $2,955
Jul 16, 9 PM $0.000271
-0.37%
$89,454 $2,966
Jul 16, 8 PM $0.000272
+0.00%
$89,784 $2,986
Jul 16, 7 PM $0.000272
+0.74%
$89,784 $2,989
Jul 16, 6 PM $0.00027
-0.74%
$89,124 $3,003
Jul 16, 5 PM $0.000271
+0.37%
$89,454 $3,022
Jul 16, 4 PM $0.00027
-0.37%
$89,124 $3,038
Jul 16, 3 PM $0.000271
-0.37%
$89,454 $3,031
Jul 16, 2 PM $0.000272
+0.37%
$89,784 $3,042
Jul 16, 1 PM $0.000271
-0.37%
$89,454 $3,047
Jul 16, 12 PM $0.000271
+0.00%
$89,454 $3,035
Jul 16, 11 AM $0.000271
-0.37%
$89,454 $3,021
Jul 16, 10 AM $0.000272
+0.00%
$89,784 $3,026
Jul 16, 9 AM $0.000272
+0.74%
$89,784 $3,029
Jul 16, 8 AM $0.000271
-0.37%
$89,454 $3,032
Jul 16, 7 AM $0.000272
+0.37%
$89,784 $3,059
Jul 16, 6 AM $0.00027
-0.37%
$89,124 $3,074
Jul 16, 5 AM $0.000271
+0.37%
$89,454 $3,087
Jul 16, 4 AM $0.000272
+0.00%
$89,784 $3,104
Jul 16, 3 AM $0.00027
+0.00%
$89,124 $3,111
Jul 16, 2 AM $0.00027
+0.00%
$89,124 $3,122
Jul 16, 1 AM $0.00027
-0.37%
$89,124 $3,103
Jul 16, 12 AM $0.000272
+0.37%
$89,784 $3,112
Jul 15, 11 PM $0.000272
+0.74%
$89,784 $3,107
Jul 15, 10 PM $0.00027
-0.37%
$89,124 $3,127
Jul 15, 9 PM $0.00027
-0.74%
$89,124 $3,131
Jul 15, 8 PM $0.000272
+0.74%
$89,784 $3,134
Jul 15, 7 PM $0.000272
+0.74%
$89,784 $3,137
Jul 15, 6 PM $0.000272
+0.74%
$89,784 $3,139
Jul 15, 5 PM $0.00027
+0.00%
$89,124 $3,144
Jul 15, 4 PM $0.00027
-0.74%
$89,124 $3,138
Jul 15, 3 PM $0.00027
+0.00%
$89,124 $3,142
Jul 15, 2 PM $0.000272
+0.74%
$89,784 $3,135
Jul 15, 1 PM $0.000271
+0.37%
$89,454 $3,128
Jul 15, 12 PM $0.000272
+0.74%
$89,784 $3,135
Jul 15, 11 AM $0.00027
-0.37%
$89,124 $3,104
Jul 15, 10 AM $0.000272
+0.00%
$89,784 $3,080
Jul 15, 9 AM $0.000272
+0.37%
$89,784 $3,048
Jul 15, 8 AM $0.00027
-0.74%
$89,124 $3,030
Jul 15, 7 AM $0.000271
+0.37%
$89,454 $2,993
Jul 15, 6 AM $0.000271
-0.37%
$89,454 $2,980
Jul 15, 5 AM $0.000272
+0.74%
$89,784 $2,976
Jul 15, 4 AM $0.000271
-0.37%
$89,454 $2,958
Jul 15, 3 AM $0.00027
+0.00%
$89,124 $2,952
Jul 15, 2 AM $0.00027
-0.37%
$89,124 $2,944
Jul 15, 1 AM $0.00027
-0.37%
$89,124 $2,977
Jul 15, 12 AM $0.00027
+0.00%
$89,124 $2,982
Jul 14, 11 PM $0.00027
+0.00%
$89,124 $2,992
Jul 14, 10 PM $0.000271
+0.37%
$89,454 $2,986
Jul 14, 9 PM $0.000272
+0.37%
$89,784 $3,002