Phicoin Historical Data

PHI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000277
+0.00%
$ 90,968 $ 2,697
May 11, 12 AM $ 0.000277
+0.00%
$ 90,968 $ 2,697
May 10, 11 PM $ 0.000277
+0.00%
$ 90,968 $ 2,697
May 10, 10 PM $ 0.000277
+0.00%
$ 90,968 $ 2,697
May 10, 9 PM $ 0.000277
+0.00%
$ 90,968 $ 2,697
May 10, 8 PM $ 0.000277
+0.00%
$ 90,968 $ 2,697
May 10, 7 PM $ 0.000277
+0.00%
$ 90,968 $ 2,697
May 10, 6 PM $ 0.000278
+0.00%
$ 91,296 $ 2,580
May 10, 5 PM $ 0.000278
+0.36%
$ 91,296 $ 2,578
May 10, 4 PM $ 0.000277
-0.36%
$ 90,968 $ 2,569
May 10, 3 PM $ 0.000278
+0.72%
$ 91,296 $ 2,567
May 10, 2 PM $ 0.000276
+0.00%
$ 90,639 $ 2,560
May 10, 1 PM $ 0.000277
-0.36%
$ 90,968 $ 2,553
May 10, 12 PM $ 0.000278
+0.36%
$ 91,296 $ 2,548
May 10, 11 AM $ 0.000278
+0.72%
$ 91,296 $ 2,549
May 10, 10 AM $ 0.000276
-0.36%
$ 90,639 $ 2,543
May 10, 9 AM $ 0.000276
-0.72%
$ 90,639 $ 2,549
May 10, 8 AM $ 0.000276
-0.36%
$ 90,639 $ 2,552
May 10, 7 AM $ 0.000277
+0.36%
$ 90,968 $ 2,552
May 10, 6 AM $ 0.000276
-0.36%
$ 90,639 $ 2,550
May 10, 5 AM $ 0.000278
+0.72%
$ 91,296 $ 2,478
May 10, 4 AM $ 0.000277
+0.00%
$ 90,968 $ 2,312
May 10, 3 AM $ 0.000277
+0.00%
$ 90,968 $ 2,178
May 10, 2 AM $ 0.000277
+0.00%
$ 90,968 $ 2,178
May 10, 1 AM $ 0.000277
+0.00%
$ 90,968 $ 2,178
May 10, 12 AM $ 0.000277
+0.00%
$ 90,968 $ 2,178
May 9, 11 PM $ 0.000277
+0.00%
$ 90,968 $ 2,178
May 9, 10 PM $ 0.000277
+0.00%
$ 90,968 $ 2,178
May 9, 9 PM $ 0.000277
+0.00%
$ 90,968 $ 2,178
May 9, 8 PM $ 0.000277
+0.00%
$ 90,968 $ 2,178
May 9, 7 PM $ 0.000277
-0.36%
$ 90,968 $ 2,178
May 9, 6 PM $ 0.000278
+0.36%
$ 91,296 $ 2,135
May 9, 5 PM $ 0.000278
+0.72%
$ 91,296 $ 1,964
May 9, 4 PM $ 0.000277
-0.36%
$ 90,968 $ 1,797
May 9, 3 PM $ 0.000278
+0.00%
$ 91,296 $ 1,625
May 9, 2 PM $ 0.000276
-0.36%
$ 90,639 $ 1,457
May 9, 1 PM $ 0.000277
-0.36%
$ 90,968 $ 1,296
May 9, 12 PM $ 0.000276
-0.36%
$ 90,639 $ 1,127
May 9, 11 AM $ 0.000276
-0.72%
$ 90,639 $ 954
May 9, 10 AM $ 0.000276
-0.36%
$ 90,639 $ 787
May 9, 9 AM $ 0.000276
+0.00%
$ 90,639 $ 615
May 9, 8 AM $ 0.000278
+0.00%
$ 91,296 $ 442
May 9, 7 AM $ 0.000276
-0.36%
$ 90,639 $ 271
May 9, 6 AM $ 0.000277
+0.73%
$ 90,968 $ 99
May 9, 5 AM $ 0.000275
+0.00%
$ 90,311 $ 1
May 7, 2 PM $ 0.000277
+0.00%
$ 90,968 $ 9
May 7, 1 PM $ 0.000277
+0.00%
$ 90,968 $ 119
May 7, 12 PM $ 0.000277
+0.00%
$ 90,968 $ 284
May 7, 11 AM $ 0.000277
+0.00%
$ 90,968 $ 450
May 7, 10 AM $ 0.000277
+0.00%
$ 90,968 $ 647