Phicoin Historical Data

PHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000264
-0.75%
$ 86,083 $ 1,995
Mar 9, 7 AM $ 0.000266
+0.00%
$ 86,735 $ 1,998
Mar 9, 6 AM $ 0.000265
+0.00%
$ 86,409 $ 2,000
Mar 9, 5 AM $ 0.000264
-0.38%
$ 86,083 $ 2,004
Mar 9, 4 AM $ 0.000265
+0.00%
$ 86,409 $ 2,043
Mar 9, 3 AM $ 0.000265
+0.00%
$ 86,409 $ 2,209
Mar 9, 2 AM $ 0.000265
+0.00%
$ 86,409 $ 2,284
Mar 9, 1 AM $ 0.000265
+0.00%
$ 86,409 $ 2,284
Mar 9, 12 AM $ 0.000265
+0.00%
$ 86,409 $ 2,284
Mar 8, 11 PM $ 0.000265
+0.00%
$ 86,409 $ 2,284
Mar 8, 10 PM $ 0.000265
+0.00%
$ 86,409 $ 2,284
Mar 8, 9 PM $ 0.000265
+0.00%
$ 86,409 $ 2,284
Mar 8, 8 PM $ 0.000265
+0.00%
$ 86,409 $ 2,284
Mar 8, 7 PM $ 0.000265
+0.00%
$ 86,409 $ 2,284
Mar 8, 6 PM $ 0.000265
+0.00%
$ 86,409 $ 2,284
Mar 8, 5 PM $ 0.000265
+0.00%
$ 86,409 $ 2,284
Mar 8, 4 PM $ 0.000265
+0.00%
$ 86,409 $ 2,284
Mar 8, 3 PM $ 0.000265
-0.38%
$ 86,409 $ 2,254
Mar 8, 2 PM $ 0.000265
-0.38%
$ 86,409 $ 2,261
Mar 8, 1 PM $ 0.000265
+0.00%
$ 86,409 $ 2,269
Mar 8, 12 PM $ 0.000265
-0.38%
$ 86,409 $ 2,270
Mar 8, 11 AM $ 0.000266
+0.00%
$ 86,735 $ 2,268
Mar 8, 10 AM $ 0.000265
-0.38%
$ 86,409 $ 2,268
Mar 8, 9 AM $ 0.000266
-2.56%
$ 86,735 $ 2,270
Mar 8, 8 AM $ 0.000273
+0.00%
$ 89,018 $ 2,201
Mar 8, 7 AM $ 0.000274
-0.36%
$ 89,344 $ 2,195
Mar 8, 6 AM $ 0.000274
+0.37%
$ 89,344 $ 2,195
Mar 8, 5 AM $ 0.000273
-0.36%
$ 89,018 $ 2,196
Mar 8, 4 AM $ 0.000274
+0.37%
$ 89,344 $ 2,195
Mar 8, 3 AM $ 0.000274
+0.00%
$ 89,344 $ 2,200
Mar 8, 2 AM $ 0.000274
+0.00%
$ 89,344 $ 2,292
Mar 8, 1 AM $ 0.000274
+0.00%
$ 89,344 $ 2,459
Mar 8, 12 AM $ 0.000274
+0.00%
$ 89,344 $ 2,632
Mar 7, 11 PM $ 0.000274
+0.00%
$ 89,344 $ 2,797
Mar 7, 10 PM $ 0.000274
+0.00%
$ 89,344 $ 2,953
Mar 7, 9 PM $ 0.000274
+0.00%
$ 89,344 $ 3,128
Mar 7, 8 PM $ 0.000274
+0.00%
$ 89,344 $ 3,295
Mar 7, 7 PM $ 0.000274
+0.00%
$ 89,344 $ 3,460
Mar 7, 6 PM $ 0.000274
+0.00%
$ 89,344 $ 3,629
Mar 7, 5 PM $ 0.000274
+0.00%
$ 89,344 $ 3,798
Mar 7, 4 PM $ 0.000274
+0.37%
$ 89,344 $ 3,966
Mar 7, 3 PM $ 0.000275
+0.00%
$ 89,670 $ 4,018
Mar 7, 2 PM $ 0.000275
+0.36%
$ 89,670 $ 4,018
Mar 7, 1 PM $ 0.000274
+0.00%
$ 89,344 $ 4,017
Mar 7, 12 PM $ 0.000274
+0.37%
$ 89,344 $ 4,018
Mar 7, 11 AM $ 0.000275
+0.73%
$ 89,670 $ 4,014
Mar 7, 10 AM $ 0.000275
+0.36%
$ 89,670 $ 4,014
Mar 7, 9 AM $ 0.000274
-0.36%
$ 89,344 $ 4,018
Mar 7, 8 AM $ 0.000273
-0.36%
$ 89,018 $ 4,012
Mar 7, 7 AM $ 0.000275
+0.73%
$ 89,670 $ 4,018