Phicoin Historical Data

PHI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.000272
+0.37%
$89,784 $3,002
Jul 14, 8 PM $0.00027
-0.37%
$89,124 $3,008
Jul 14, 7 PM $0.000272
+0.37%
$89,784 $3,012
Jul 14, 6 PM $0.000271
-0.37%
$89,454 $3,016
Jul 14, 5 PM $0.000272
+0.00%
$89,784 $3,011
Jul 14, 4 PM $0.000272
+0.74%
$89,784 $3,004
Jul 14, 3 PM $0.00027
-0.37%
$89,124 $2,995
Jul 14, 2 PM $0.000272
+0.74%
$89,784 $2,928
Jul 14, 1 PM $0.000271
-0.37%
$89,454 $2,908
Jul 14, 12 PM $0.000271
+0.00%
$89,454 $2,872
Jul 14, 11 AM $0.000271
+0.00%
$89,454 $2,851
Jul 14, 10 AM $0.000272
+0.00%
$89,784 $2,826
Jul 14, 9 AM $0.000271
+0.37%
$89,454 $2,806
Jul 14, 8 AM $0.000271
+0.00%
$89,454 $2,779
Jul 14, 7 AM $0.000272
+0.00%
$89,784 $2,757
Jul 14, 6 AM $0.000271
-0.37%
$89,454 $2,727
Jul 14, 5 AM $0.00027
+0.00%
$89,124 $2,690
Jul 14, 4 AM $0.000271
-0.37%
$89,454 $2,670
Jul 14, 3 AM $0.00027
+0.00%
$89,124 $2,639
Jul 14, 2 AM $0.00027
-0.74%
$89,124 $2,596
Jul 14, 1 AM $0.00027
+0.00%
$89,124 $2,544
Jul 14, 12 AM $0.000272
+0.37%
$89,784 $2,499
Jul 13, 11 PM $0.00027
-0.74%
$89,124 $2,452
Jul 13, 10 PM $0.000272
+0.00%
$89,784 $2,419
Jul 13, 9 PM $0.000272
+0.37%
$89,784 $2,363
Jul 13, 8 PM $0.00027
-0.37%
$89,124 $2,313
Jul 13, 7 PM $0.000272
+0.00%
$89,784 $2,270
Jul 13, 6 PM $0.00027
+0.00%
$89,124 $2,225
Jul 13, 5 PM $0.000272
+0.74%
$89,784 $2,184
Jul 13, 4 PM $0.000271
+0.00%
$89,454 $2,140
Jul 13, 3 PM $0.00027
-0.74%
$89,124 $2,101
Jul 13, 2 PM $0.00027
+0.00%
$89,124 $2,128
Jul 13, 1 PM $0.000272
+0.37%
$89,784 $2,114
Jul 13, 12 PM $0.000271
+0.37%
$89,454 $2,105
Jul 13, 11 AM $0.000271
+0.00%
$89,454 $2,105
Jul 13, 10 AM $0.00027
-0.74%
$89,124 $2,106
Jul 13, 9 AM $0.00027
-0.74%
$89,124 $2,108
Jul 13, 8 AM $0.000272
+0.74%
$89,784 $2,102
Jul 13, 7 AM $0.00027
+0.00%
$89,124 $2,106
Jul 13, 6 AM $0.000272
+0.74%
$89,784 $2,105
Jul 13, 5 AM $0.000272
+0.74%
$89,784 $2,107
Jul 13, 4 AM $0.000272
+0.37%
$89,784 $2,101
Jul 13, 3 AM $0.00027
-0.74%
$89,124 $2,096
Jul 13, 2 AM $0.000271
-0.37%
$89,454 $2,109
Jul 13, 1 AM $0.00027
-0.74%
$89,124 $2,114
Jul 13, 12 AM $0.000271
+0.00%
$89,454 $2,115
Jul 12, 11 PM $0.00027
+0.00%
$89,124 $2,118
Jul 12, 10 PM $0.00027
+0.00%
$89,124 $2,107
Jul 12, 9 PM $0.000272
+0.00%
$89,784 $2,100
Jul 12, 8 PM $0.00027
-0.37%
$89,124 $2,101