Phicoin Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.000919
+53.28%
$184,122 $49,853
Apr 7 $0.000756
+0.27%
$-- $1,711
Mar 31 $0.000762
-36.55%
$160,423 $7,641
Mar 24 $0.00148
+10.87%
$256,814 $11,192
Mar 17 $0.00137
-17.65%
$285,439 $13,919
Mar 10 $0.00287
-27.65%
$356,732 $24,315
Mar 3 $0.00462
-35.21%
$846,178 $698,790
Feb 24 $0.00708
-9.85%
$1.51 million $1.04 million
Feb 17 $0.00793
-20.67%
$1.67 million $1.23 million
Feb 10 $0.0106
-6.72%
$2.13 million $1.54 million
Feb 3 $0.012
-0.49%
$2.42 million $1.61 million
Jan 27 $0.0121
-27.51%
$2.56 million $2.56 million
Jan 20 $0.0172
-3.63%
$3.53 million $2.26 million
Jan 13 $0.0206
+12.56%
$3.79 million $1.55 million
Jan 6 $0.0236
+7.82%
$3.87 million $638,211
Dec 30 $0.0128
+6.29%
$4.48 million $366,644
Dec 23 $0.0116
-19.22%
$2.53 million $262,887
Dec 16 $0.0144
+8.54%
$3.03 million $168,427
Download