Phicoin Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0106
-6.72%
$ 2.13 million $ 1.54 million
Feb 3 $ 0.012
-0.49%
$ 2.42 million $ 1.61 million
Jan 27 $ 0.0121
-27.51%
$ 2.56 million $ 2.56 million
Jan 20 $ 0.0172
-3.63%
$ 3.53 million $ 2.26 million
Jan 13 $ 0.0206
+12.56%
$ 3.79 million $ 1.55 million
Jan 6 $ 0.0236
+7.82%
$ 3.87 million $ 638,211
Dec 30 $ 0.0128
+6.29%
$ 4.48 million $ 366,644
Dec 23 $ 0.0116
-19.22%
$ 2.53 million $ 262,887
Dec 16 $ 0.0144
+8.54%
$ 3.03 million $ 168,427
Download