Phicoin Historical Data

PHI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.00027
-0.37%
$89,124 $2,101
Jul 12, 7 PM $0.00027
-0.37%
$89,124 $2,101
Jul 12, 6 PM $0.000272
+0.37%
$89,784 $2,100
Jul 12, 5 PM $0.00027
+0.00%
$89,124 $2,101
Jul 12, 4 PM $0.000272
+0.00%
$89,784 $2,106
Jul 12, 3 PM $0.00027
+0.00%
$89,124 $2,117
Jul 12, 2 PM $0.000272
+0.74%
$89,784 $2,164
Jul 12, 1 PM $0.000271
+0.00%
$89,454 $2,168
Jul 12, 12 PM $0.000271
-0.37%
$89,454 $2,165
Jul 12, 11 AM $0.000271
-0.37%
$89,454 $2,167
Jul 12, 10 AM $0.000272
+0.74%
$89,784 $2,163
Jul 12, 9 AM $0.000272
+0.37%
$89,784 $2,157
Jul 12, 8 AM $0.000272
+0.37%
$89,784 $2,154
Jul 12, 7 AM $0.000272
+0.00%
$89,784 $2,161
Jul 12, 6 AM $0.000271
+0.37%
$89,454 $2,074
Jul 12, 5 AM $0.000272
+0.74%
$89,784 $1,985
Jul 12, 4 AM $0.00027
+0.00%
$89,124 $1,894
Jul 12, 3 AM $0.000271
-0.37%
$89,454 $1,807
Jul 12, 2 AM $0.000271
+0.37%
$89,454 $1,715
Jul 12, 1 AM $0.00027
-0.37%
$89,124 $1,626
Jul 12, 12 AM $0.000272
+0.00%
$89,784 $1,532
Jul 11, 11 PM $0.000272
+0.74%
$89,784 $1,447
Jul 11, 10 PM $0.000271
-0.37%
$89,454 $1,470
Jul 11, 9 PM $0.000271
+0.00%
$89,454 $1,498
Jul 11, 8 PM $0.000271
+0.37%
$89,454 $1,530
Jul 11, 7 PM $0.000272
+0.37%
$89,784 $1,570
Jul 11, 6 PM $0.000272
+0.74%
$89,784 $1,592
Jul 11, 5 PM $0.00027
+0.00%
$89,124 $1,617
Jul 11, 4 PM $0.000271
+0.00%
$89,454 $1,655
Jul 11, 3 PM $0.000271
-0.37%
$89,454 $1,680
Jul 11, 2 PM $0.000272
-0.37%
$89,784 $1,656
Jul 11, 1 PM $0.000272
-0.37%
$89,784 $1,670
Jul 11, 12 PM $0.000272
+0.00%
$89,784 $1,691
Jul 11, 11 AM $0.000272
-0.73%
$89,784 $1,722
Jul 11, 10 AM $0.000273
+0.37%
$90,114 $1,756
Jul 11, 9 AM $0.000272
+0.00%
$89,784 $1,785
Jul 11, 8 AM $0.000272
+0.00%
$89,784 $1,821
Jul 11, 7 AM $0.000273
+0.00%
$90,114 $1,857
Jul 11, 6 AM $0.000273
+0.00%
$90,114 $1,976
Jul 11, 5 AM $0.000273
+0.00%
$90,114 $2,101
Jul 11, 4 AM $0.000273
+0.00%
$90,114 $2,220
Jul 11, 3 AM $0.000273
+0.00%
$90,114 $2,340
Jul 11, 2 AM $0.000273
+0.00%
$90,114 $2,455
Jul 11, 1 AM $0.000273
+0.00%
$90,114 $2,570
Jul 11, 12 AM $0.000273
+0.00%
$90,114 $2,690
Jul 10, 11 PM $0.000273
-0.36%
$90,114 $2,798
Jul 10, 10 PM $0.000273
+0.37%
$90,114 $2,805
Jul 10, 9 PM $0.000273
+0.37%
$90,114 $2,810
Jul 10, 8 PM $0.000274
+0.37%
$90,444 $2,810
Jul 10, 7 PM $0.000274
+0.74%
$90,444 $2,801