Phicoin Historical Data

PHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000273
-0.36%
$ 89,018 $ 4,012
Mar 7, 7 AM $ 0.000275
+0.73%
$ 89,670 $ 4,018
Mar 7, 6 AM $ 0.000273
-0.73%
$ 89,018 $ 4,016
Mar 7, 5 AM $ 0.000273
-0.36%
$ 89,018 $ 4,014
Mar 7, 4 AM $ 0.000275
+0.73%
$ 89,670 $ 4,015
Mar 7, 3 AM $ 0.000273
+0.00%
$ 89,018 $ 4,008
Mar 7, 2 AM $ 0.000273
-0.73%
$ 89,018 $ 4,015
Mar 7, 1 AM $ 0.000275
+0.36%
$ 89,670 $ 4,015
Mar 7, 12 AM $ 0.000275
+0.36%
$ 89,670 $ 4,009
Mar 6, 11 PM $ 0.000274
+0.00%
$ 89,344 $ 4,008
Mar 6, 10 PM $ 0.000273
-0.36%
$ 89,018 $ 4,003
Mar 6, 9 PM $ 0.000273
-0.73%
$ 89,018 $ 3,996
Mar 6, 8 PM $ 0.000274
-0.36%
$ 89,344 $ 3,996
Mar 6, 7 PM $ 0.000274
+0.00%
$ 89,344 $ 3,999
Mar 6, 6 PM $ 0.000274
+0.00%
$ 89,344 $ 4,001
Mar 6, 5 PM $ 0.000274
+0.00%
$ 89,344 $ 4,003
Mar 6, 4 PM $ 0.000274
+0.37%
$ 89,344 $ 4,005
Mar 6, 3 PM $ 0.000274
+0.37%
$ 89,344 $ 4,006
Mar 6, 2 PM $ 0.000274
-0.36%
$ 89,344 $ 4,011
Mar 6, 1 PM $ 0.000274
+0.00%
$ 89,344 $ 4,014
Mar 6, 12 PM $ 0.000274
+0.00%
$ 89,344 $ 4,013
Mar 6, 11 AM $ 0.000274
+0.37%
$ 89,344 $ 4,023
Mar 6, 10 AM $ 0.000273
-0.73%
$ 89,018 $ 4,025
Mar 6, 9 AM $ 0.000273
-0.36%
$ 89,018 $ 4,017
Mar 6, 8 AM $ 0.000274
+0.00%
$ 89,344 $ 4,022
Mar 6, 7 AM $ 0.000275
+0.00%
$ 89,670 $ 4,023
Mar 6, 6 AM $ 0.000275
+0.36%
$ 89,670 $ 4,027
Mar 6, 5 AM $ 0.000275
+0.73%
$ 89,670 $ 4,023
Mar 6, 4 AM $ 0.000275
+0.36%
$ 89,670 $ 4,025
Mar 6, 3 AM $ 0.000275
+0.36%
$ 89,670 $ 4,026
Mar 6, 2 AM $ 0.000275
+0.00%
$ 89,670 $ 4,024
Mar 6, 1 AM $ 0.000273
+0.00%
$ 89,018 $ 4,027
Mar 6, 12 AM $ 0.000273
+0.00%
$ 89,018 $ 4,030
Mar 5, 11 PM $ 0.000275
+0.36%
$ 89,670 $ 4,038
Mar 5, 10 PM $ 0.000274
-0.36%
$ 89,344 $ 4,040
Mar 5, 9 PM $ 0.000273
-0.36%
$ 89,018 $ 4,039
Mar 5, 8 PM $ 0.000274
+0.37%
$ 89,344 $ 4,043
Mar 5, 7 PM $ 0.000275
+0.00%
$ 89,670 $ 4,048
Mar 5, 6 PM $ 0.000274
-0.36%
$ 89,344 $ 4,048
Mar 5, 5 PM $ 0.000275
+0.00%
$ 89,670 $ 4,047
Mar 5, 4 PM $ 0.000275
+0.00%
$ 89,670 $ 4,051
Mar 5, 3 PM $ 0.000274
+0.00%
$ 89,344 $ 4,056
Mar 5, 2 PM $ 0.000273
+0.00%
$ 89,018 $ 4,048
Mar 5, 1 PM $ 0.000273
+0.00%
$ 89,018 $ 4,050
Mar 5, 12 PM $ 0.000273
+0.00%
$ 89,018 $ 4,054
Mar 5, 11 AM $ 0.000273
+0.00%
$ 89,018 $ 4,054
Mar 5, 10 AM $ 0.000274
+0.00%
$ 89,344 $ 4,052
Mar 5, 9 AM $ 0.000274
-0.36%
$ 89,344 $ 4,053
Mar 5, 8 AM $ 0.000273
-0.36%
$ 89,018 $ 4,052
Mar 5, 7 AM $ 0.000273
-0.36%
$ 89,018 $ 4,048