Phicoin Historical Data

PHI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.000273
+0.37%
$90,114 $2,810
Jul 10, 5 PM $0.000273
+0.37%
$90,114 $2,806
Jul 10, 4 PM $0.000273
+0.37%
$90,114 $2,788
Jul 10, 3 PM $0.000272
-0.73%
$89,784 $2,772
Jul 10, 2 PM $0.000274
+0.37%
$90,444 $2,772
Jul 10, 1 PM $0.000272
-0.37%
$89,784 $2,782
Jul 10, 12 PM $0.000272
-0.37%
$89,784 $2,793
Jul 10, 11 AM $0.000273
-0.36%
$90,114 $2,955
Jul 10, 10 AM $0.000272
+0.00%
$89,784 $2,949
Jul 10, 9 AM $0.000274
+0.37%
$90,444 $2,946
Jul 10, 8 AM $0.000272
+0.00%
$89,784 $2,938
Jul 10, 7 AM $0.000272
-0.37%
$89,784 $2,923
Jul 10, 6 AM $0.000272
+0.00%
$89,784 $2,913
Jul 10, 5 AM $0.000272
+0.00%
$89,784 $2,909
Jul 10, 4 AM $0.000274
+0.74%
$90,444 $2,908
Jul 10, 3 AM $0.000273
-0.36%
$90,114 $2,910
Jul 10, 2 AM $0.000272
-0.37%
$89,784 $2,910
Jul 10, 1 AM $0.000273
+0.00%
$90,114 $2,905
Jul 10, 12 AM $0.000273
-0.36%
$90,114 $2,915
Jul 9, 11 PM $0.000272
+0.00%
$89,784 $2,916
Jul 9, 10 PM $0.000272
-0.37%
$89,784 $2,923
Jul 9, 9 PM $0.000272
-0.73%
$89,784 $2,928
Jul 9, 8 PM $0.000274
+0.37%
$90,444 $2,933
Jul 9, 7 PM $0.000272
-0.73%
$89,784 $2,948
Jul 9, 6 PM $0.000274
+0.37%
$90,444 $2,968
Jul 9, 5 PM $0.000273
-0.36%
$90,114 $2,990
Jul 9, 4 PM $0.000273
+0.37%
$90,114 $3,010
Jul 9, 3 PM $0.000274
+0.00%
$90,444 $3,036
Jul 9, 2 PM $0.000272
+0.00%
$89,784 $3,066
Jul 9, 1 PM $0.000273
-0.36%
$90,114 $3,090
Jul 9, 12 PM $0.000274
-1.79%
$90,444 $3,123
Jul 9, 11 AM $0.000279
-0.36%
$92,094 $2,987
Jul 9, 10 AM $0.000278
-0.71%
$91,764 $3,021
Jul 9, 9 AM $0.000278
+0.00%
$91,764 $3,062
Jul 9, 8 AM $0.000279
-0.36%
$92,094 $3,098
Jul 9, 7 AM $0.000278
-0.36%
$91,764 $3,115
Jul 9, 6 AM $0.000278
-0.71%
$91,764 $3,134
Jul 9, 5 AM $0.000279
+0.36%
$92,094 $3,151
Jul 9, 4 AM $0.00028
+0.36%
$92,425 $3,169
Jul 9, 3 AM $0.00028
+0.00%
$92,425 $3,182
Jul 9, 2 AM $0.000278
+0.00%
$91,764 $3,221
Jul 9, 1 AM $0.00028
+0.00%
$92,425 $3,252
Jul 9, 12 AM $0.000278
+0.00%
$91,764 $3,261
Jul 8, 11 PM $0.000279
+0.00%
$92,094 $3,294
Jul 8, 10 PM $0.000278
-0.36%
$91,764 $3,306
Jul 8, 9 PM $0.000279
+0.36%
$92,094 $3,184
Jul 8, 8 PM $0.000279
+0.00%
$92,094 $3,057
Jul 8, 7 PM $0.000278
+0.00%
$91,764 $2,930
Jul 8, 6 PM $0.000279
+0.00%
$92,094 $2,793
Jul 8, 5 PM $0.000278
+0.00%
$91,764 $2,654