Phicoin Historical Data

PHI Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000277
+0.00%
$ 90,968 $ 819
May 7, 8 AM $ 0.000277
+0.00%
$ 90,968 $ 988
May 7, 7 AM $ 0.000277
+0.00%
$ 90,968 $ 1,157
May 7, 6 AM $ 0.000277
+0.00%
$ 90,968 $ 1,334
May 7, 5 AM $ 0.000277
+0.00%
$ 90,968 $ 1,507
May 7, 4 AM $ 0.000277
+0.00%
$ 90,968 $ 1,678
May 7, 3 AM $ 0.000277
+0.00%
$ 90,968 $ 1,848
May 7, 2 AM $ 0.000277
+0.00%
$ 90,968 $ 2,017
May 7, 1 AM $ 0.000277
+0.00%
$ 90,968 $ 2,187
May 7, 12 AM $ 0.000277
+0.00%
$ 90,968 $ 2,348
May 6, 11 PM $ 0.000277
+0.00%
$ 90,968 $ 2,517
May 6, 10 PM $ 0.000277
+0.00%
$ 90,968 $ 2,683
May 6, 9 PM $ 0.000277
+0.00%
$ 90,968 $ 2,853
May 6, 8 PM $ 0.000277
+0.00%
$ 90,968 $ 3,018
May 6, 7 PM $ 0.000277
+0.00%
$ 90,968 $ 3,190
May 6, 6 PM $ 0.000277
+0.00%
$ 90,968 $ 3,362
May 6, 5 PM $ 0.000277
+0.00%
$ 90,968 $ 3,537
May 6, 4 PM $ 0.000277
+0.00%
$ 90,968 $ 3,707
May 6, 3 PM $ 0.000277
+0.00%
$ 90,968 $ 3,875
May 6, 2 PM $ 0.000277
+0.00%
$ 90,968 $ 4,045
May 6, 1 PM $ 0.000278
+0.36%
$ 91,296 $ 4,092
May 6, 12 PM $ 0.000278
+0.72%
$ 91,296 $ 4,096
May 6, 11 AM $ 0.000276
-0.36%
$ 90,639 $ 4,099
May 6, 10 AM $ 0.000278
+0.36%
$ 91,296 $ 4,075
May 6, 9 AM $ 0.000276
-0.72%
$ 90,639 $ 4,079
May 6, 8 AM $ 0.000277
+0.00%
$ 90,968 $ 4,074
May 6, 7 AM $ 0.000276
+0.00%
$ 90,639 $ 4,079
May 6, 6 AM $ 0.000277
+0.00%
$ 90,968 $ 4,073
May 6, 5 AM $ 0.000276
-0.72%
$ 90,639 $ 4,078
May 6, 4 AM $ 0.000278
+0.36%
$ 91,296 $ 4,077
May 6, 3 AM $ 0.000276
-0.72%
$ 90,639 $ 4,075
May 6, 2 AM $ 0.000278
+0.36%
$ 91,296 $ 4,076
May 6, 1 AM $ 0.000277
+0.36%
$ 90,968 $ 4,075
May 6, 12 AM $ 0.000278
+0.00%
$ 91,296 $ 4,074
May 5, 11 PM $ 0.000276
+0.00%
$ 90,639 $ 4,078
May 5, 10 PM $ 0.000277
-0.36%
$ 90,968 $ 4,085
May 5, 9 PM $ 0.000276
+0.00%
$ 90,639 $ 4,193
May 5, 8 PM $ 0.000277
+0.00%
$ 90,968 $ 4,194
May 5, 7 PM $ 0.000277
+0.36%
$ 90,968 $ 4,190
May 5, 6 PM $ 0.000278
+0.00%
$ 91,296 $ 4,193
May 5, 5 PM $ 0.000276
-0.36%
$ 90,639 $ 4,182
May 5, 4 PM $ 0.000278
+0.36%
$ 91,296 $ 4,182
May 5, 3 PM $ 0.000277
+0.36%
$ 90,968 $ 4,185
May 5, 2 PM $ 0.000278
+0.72%
$ 91,296 $ 4,178
May 5, 1 PM $ 0.000277
+0.00%
$ 90,968 $ 4,174
May 5, 12 PM $ 0.000277
+0.00%
$ 90,968 $ 4,165
May 5, 11 AM $ 0.000278
+0.36%
$ 91,296 $ 4,157
May 5, 10 AM $ 0.000276
+0.00%
$ 90,639 $ 4,177
May 5, 9 AM $ 0.000276
+0.00%
$ 90,639 $ 4,173
May 5, 8 AM $ 0.000277
+0.00%
$ 90,968 $ 4,177