Phicoin Historical Data

PHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000273
-0.36%
$ 89,018 $ 4,052
Mar 5, 7 AM $ 0.000273
-0.36%
$ 89,018 $ 4,048
Mar 5, 6 AM $ 0.000275
+0.36%
$ 89,670 $ 4,029
Mar 5, 5 AM $ 0.000273
-0.36%
$ 89,018 $ 3,864
Mar 5, 4 AM $ 0.000273
-0.36%
$ 89,018 $ 3,695
Mar 5, 3 AM $ 0.000274
+0.00%
$ 89,344 $ 3,529
Mar 5, 2 AM $ 0.000273
+0.00%
$ 89,018 $ 3,360
Mar 5, 1 AM $ 0.000274
+0.00%
$ 89,344 $ 3,191
Mar 5, 12 AM $ 0.000273
-0.73%
$ 89,018 $ 3,019
Mar 4, 11 PM $ 0.000274
+0.37%
$ 89,344 $ 2,846
Mar 4, 10 PM $ 0.000274
-0.36%
$ 89,344 $ 2,679
Mar 4, 9 PM $ 0.000274
-0.36%
$ 89,344 $ 2,513
Mar 4, 8 PM $ 0.000273
-0.36%
$ 89,018 $ 2,356
Mar 4, 7 PM $ 0.000275
+0.73%
$ 89,670 $ 2,183
Mar 4, 6 PM $ 0.000275
+0.73%
$ 89,670 $ 2,011
Mar 4, 5 PM $ 0.000273
-0.73%
$ 89,018 $ 1,840
Mar 4, 4 PM $ 0.000275
+0.73%
$ -- $ 1,586
Mar 4, 1 PM $ 0.000274
+0.00%
$ 89,344 $ 997
Mar 4, 12 PM $ 0.000274
-0.36%
$ 89,344 $ 983
Mar 4, 11 AM $ 0.000274
+0.00%
$ 89,344 $ 813
Mar 4, 9 AM $ 0.000275
+0.00%
$ 89,670 $ 405
Mar 4, 8 AM $ 0.000273
+0.00%
$ 89,018 $ 318
Mar 4, 7 AM $ 0.000275
+0.00%
$ 89,670 $ 153
Mar 4, 5 AM $ 0.000274
+0.00%
$ 89,344 $ 9
Mar 4, 4 AM $ 0.000274
+0.00%
$ 89,344 $ 174
Mar 4, 3 AM $ 0.000274
+0.00%
$ 89,344 $ 343
Mar 4, 2 AM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 4, 1 AM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 4, 12 AM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 11 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 10 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 9 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 8 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 7 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 6 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 5 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 4 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 3 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 2 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 1 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 12 PM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 11 AM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 10 AM $ 0.000274
+0.00%
$ 89,344 $ 434
Mar 3, 9 AM $ 0.000274
+0.00%
$ 89,344 $ 507
Mar 3, 8 AM $ 0.000274
+0.00%
$ 89,344 $ 674
Mar 3, 7 AM $ 0.000274
+0.00%
$ 89,344 $ 843
Mar 3, 6 AM $ 0.000274
+0.00%
$ 89,344 $ 1,011
Mar 3, 5 AM $ 0.000274
+0.00%
$ 89,344 $ 1,174
Mar 3, 4 AM $ 0.000273
+0.00%
$ 89,018 $ 1,180
Mar 3, 3 AM $ 0.000273
-0.36%
$ 89,018 $ 1,184