Phicoin Historical Data

PHI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.000278
+0.00%
$91,764 $2,654
Jul 8, 4 PM $0.000279
+0.36%
$92,094 $2,537
Jul 8, 3 PM $0.000279
+0.36%
$92,094 $2,408
Jul 8, 2 PM $0.000279
+0.36%
$92,094 $2,266
Jul 8, 1 PM $0.000279
+0.00%
$92,094 $2,122
Jul 8, 12 PM $0.000278
-0.36%
$91,764 $1,974
Jul 8, 11 AM $0.000278
-0.36%
$91,764 $1,826
Jul 8, 10 AM $0.000279
+0.36%
$92,094 $1,677
Jul 8, 9 AM $0.000279
+0.36%
$92,094 $1,525
Jul 8, 8 AM $0.000279
+0.00%
$92,094 $1,377
Jul 8, 7 AM $0.000278
-0.36%
$91,764 $1,243
Jul 8, 6 AM $0.000278
-0.36%
$91,764 $1,111
Jul 8, 5 AM $0.000279
+0.36%
$92,094 $977
Jul 8, 4 AM $0.000279
+0.36%
$92,094 $856
Jul 8, 3 AM $0.000279
+0.36%
$92,094 $883
Jul 8, 2 AM $0.000278
-0.36%
$91,764 $900
Jul 8, 1 AM $0.000279
+0.36%
$92,094 $927
Jul 8, 12 AM $0.000279
+0.36%
$92,094 $938
Jul 7, 11 PM $0.000278
-0.36%
$91,764 $955
Jul 7, 10 PM $0.000279
+0.00%
$92,094 $1,014
Jul 7, 9 PM $0.000279
+0.00%
$92,094 $1,187
Jul 7, 8 PM $0.000279
+0.00%
$92,094 $1,364
Jul 7, 7 PM $0.000279
+0.00%
$92,094 $1,535
Jul 7, 6 PM $0.000279
+0.00%
$92,094 $1,720
Jul 7, 5 PM $0.000279
+0.00%
$92,094 $1,885
Jul 7, 4 PM $0.000279
+0.00%
$92,094 $2,052
Jul 7, 3 PM $0.000279
+0.00%
$92,094 $2,196
Jul 7, 2 PM $0.000279
+0.00%
$92,094 $2,330
Jul 7, 1 PM $0.000279
+0.00%
$92,094 $2,459
Jul 7, 12 PM $0.000279
+0.00%
$92,094 $2,581
Jul 7, 11 AM $0.000279
+0.00%
$92,094 $2,680
Jul 7, 10 AM $0.000279
+0.00%
$92,094 $2,777
Jul 7, 9 AM $0.000279
+0.00%
$92,094 $2,872
Jul 7, 8 AM $0.000279
+0.00%
$92,094 $2,970
Jul 7, 7 AM $0.000279
+0.00%
$92,094 $3,063
Jul 7, 6 AM $0.000279
+0.00%
$92,094 $3,171
Jul 7, 5 AM $0.000279
+0.00%
$92,094 $3,270
Jul 7, 4 AM $0.00028
+0.36%
$92,425 $3,348
Jul 7, 3 AM $0.000279
+0.00%
$92,094 $3,275
Jul 7, 2 AM $0.000278
-0.71%
$91,764 $3,193
Jul 7, 1 AM $0.000278
-0.36%
$91,764 $3,123
Jul 7, 12 AM $0.000278
+0.00%
$91,764 $3,066
Jul 6, 11 PM $0.00028
-0.71%
$92,425 $2,994
Jul 6, 10 PM $0.000282
+0.00%
$93,085 $2,893
Jul 6, 9 PM $0.000281
-0.35%
$92,755 $2,811
Jul 6, 8 PM $0.00028
-0.71%
$92,425 $2,729
Jul 6, 7 PM $0.000281
+0.00%
$92,755 $2,650
Jul 6, 6 PM $0.000282
+0.36%
$93,085 $2,558
Jul 6, 5 PM $0.000282
+0.71%
$93,085 $2,481
Jul 6, 4 PM $0.00028
+0.00%
$92,425 $2,404