Phicoin Historical Data

PHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000273
+0.00%
$ 89,018 $ 1,180
Mar 3, 3 AM $ 0.000273
-0.36%
$ 89,018 $ 1,184
Mar 3, 2 AM $ 0.000274
+0.00%
$ 89,344 $ 1,256
Mar 3, 1 AM $ 0.000274
+0.00%
$ 89,344 $ 1,421
Mar 3, 12 AM $ 0.000274
+0.00%
$ 89,344 $ 1,587
Mar 2, 11 PM $ 0.000274
+0.00%
$ 89,344 $ 1,756
Mar 2, 10 PM $ 0.000274
+0.00%
$ 89,344 $ 1,927
Mar 2, 9 PM $ 0.000274
+0.00%
$ 89,344 $ 2,097
Mar 2, 8 PM $ 0.000274
+0.00%
$ 89,344 $ 2,266
Mar 2, 7 PM $ 0.000274
+0.00%
$ 89,344 $ 2,433
Mar 2, 6 PM $ 0.000274
+0.00%
$ 89,344 $ 2,600
Mar 2, 5 PM $ 0.000274
+0.00%
$ 89,344 $ 2,769
Mar 2, 4 PM $ 0.000274
+0.00%
$ 89,344 $ 2,931
Mar 2, 3 PM $ 0.000274
+0.00%
$ 89,344 $ 3,093
Mar 2, 2 PM $ 0.000274
+0.00%
$ 89,344 $ 3,249
Mar 2, 1 PM $ 0.000274
+0.00%
$ 89,344 $ 3,417
Mar 2, 12 PM $ 0.000274
+0.00%
$ 89,344 $ 3,578
Mar 2, 11 AM $ 0.000274
+0.00%
$ 89,344 $ 3,747
Mar 2, 10 AM $ 0.000274
+0.00%
$ 89,344 $ 3,910
Mar 2, 9 AM $ 0.000275
+0.73%
$ 89,670 $ 4,020
Mar 2, 8 AM $ 0.000275
+0.73%
$ 89,670 $ 4,024
Mar 2, 7 AM $ 0.000274
+0.37%
$ 89,344 $ 4,025
Mar 2, 6 AM $ 0.000274
+0.37%
$ 89,344 $ 4,026
Mar 2, 5 AM $ 0.000273
-0.73%
$ 89,018 $ 4,030
Mar 2, 4 AM $ 0.000275
+0.00%
$ 89,670 $ 4,032
Mar 2, 3 AM $ 0.000274
+0.00%
$ 89,344 $ 4,024
Mar 2, 2 AM $ 0.000274
+0.37%
$ 89,344 $ 4,030
Mar 2, 1 AM $ 0.000273
-0.73%
$ 89,018 $ 4,033
Mar 2, 12 AM $ 0.000275
+0.00%
$ 89,670 $ 4,037
Mar 1, 11 PM $ 0.000275
+0.00%
$ 89,670 $ 4,041
Mar 1, 10 PM $ 0.000275
+0.73%
$ 89,670 $ 4,040
Mar 1, 9 PM $ 0.000274
+0.00%
$ 89,344 $ 4,040
Mar 1, 8 PM $ 0.000274
+0.37%
$ 89,344 $ 4,039
Mar 1, 7 PM $ 0.000275
+0.73%
$ 89,670 $ 4,044
Mar 1, 6 PM $ 0.000273
-0.73%
$ 89,018 $ 4,054
Mar 1, 5 PM $ 0.000275
+0.36%
$ 89,670 $ 4,050
Mar 1, 4 PM $ 0.000274
+0.00%
$ 89,344 $ 4,051
Mar 1, 3 PM $ 0.000274
+0.00%
$ 89,344 $ 4,050
Mar 1, 2 PM $ 0.000274
+0.00%
$ 89,344 $ 4,050
Mar 1, 1 PM $ 0.000275
+0.00%
$ 89,670 $ 4,054
Mar 1, 12 PM $ 0.000274
-0.36%
$ 89,344 $ 4,061
Mar 1, 11 AM $ 0.000275
+0.00%
$ 89,670 $ 4,068
Mar 1, 10 AM $ 0.000275
+0.73%
$ 89,670 $ 4,073
Mar 1, 9 AM $ 0.000273
-0.36%
$ 89,018 $ 4,132
Mar 1, 8 AM $ 0.000273
-0.36%
$ 89,018 $ 4,132
Mar 1, 7 AM $ 0.000274
-0.36%
$ 89,344 $ 4,129
Mar 1, 6 AM $ 0.000274
+0.37%
$ 89,344 $ 4,029
Mar 1, 5 AM $ 0.000273
-0.73%
$ 89,018 $ 3,855
Mar 1, 4 AM $ 0.000275
+0.00%
$ 89,670 $ 3,849
Mar 1, 3 AM $ 0.000275
+0.73%
$ 89,670 $ 3,853