Phicoin Historical Data

PHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000275
+0.00%
$ 89,670 $ 3,849
Mar 1, 3 AM $ 0.000275
+0.73%
$ 89,670 $ 3,853
Mar 1, 2 AM $ 0.000273
-0.73%
$ 89,018 $ 3,850
Mar 1, 1 AM $ 0.000275
+0.00%
$ 89,670 $ 3,849
Mar 1, 12 AM $ 0.000275
+0.00%
$ 89,670 $ 3,842
Feb 28, 11 PM $ 0.000275
+0.00%
$ 89,670 $ 3,839
Feb 28, 10 PM $ 0.000274
-0.36%
$ 89,344 $ 3,839
Feb 28, 9 PM $ 0.000275
+0.00%
$ 89,670 $ 3,842
Feb 28, 8 PM $ 0.000275
+0.36%
$ 89,670 $ 3,845
Feb 28, 7 PM $ 0.000274
-0.36%
$ 89,344 $ 3,840
Feb 28, 6 PM $ 0.000273
-0.36%
$ 89,018 $ 3,833
Feb 28, 5 PM $ 0.000275
+0.00%
$ 89,670 $ 3,871
Feb 28, 4 PM $ 0.000274
-0.36%
$ 89,344 $ 3,874
Feb 28, 3 PM $ 0.000274
+0.37%
$ 89,344 $ 3,874
Feb 28, 2 PM $ 0.000275
+0.73%
$ 89,670 $ 3,868
Feb 28, 1 PM $ 0.000273
+0.00%
$ 89,018 $ 3,923
Feb 28, 12 PM $ 0.000274
+0.37%
$ 89,344 $ 3,872
Feb 28, 11 AM $ 0.000275
+0.00%
$ 89,670 $ 3,695
Feb 28, 10 AM $ 0.000274
+0.00%
$ 89,344 $ 3,525
Feb 28, 9 AM $ 0.000273
+0.00%
$ 89,018 $ 3,284
Feb 28, 8 AM $ 0.000273
-0.36%
$ 89,018 $ 3,114
Feb 28, 7 AM $ 0.000275
+0.36%
$ 89,670 $ 2,947
Feb 28, 6 AM $ 0.000274
+0.00%
$ 89,344 $ 2,876
Feb 28, 5 AM $ 0.000274
+0.37%
$ 89,344 $ 2,876
Feb 28, 4 AM $ 0.000273
+0.00%
$ 89,018 $ 2,756
Feb 28, 3 AM $ 0.000273
-0.73%
$ 89,018 $ 2,663
Feb 28, 2 AM $ 0.000274
+0.00%
$ 89,344 $ 2,497
Feb 28, 1 AM $ 0.000275
+0.73%
$ 89,670 $ 2,329
Feb 28, 12 AM $ 0.000273
+0.00%
$ 89,018 $ 2,167
Feb 27, 11 PM $ 0.000274
-0.36%
$ 89,344 $ 1,998
Feb 27, 10 PM $ 0.000275
+0.36%
$ 89,670 $ 1,828
Feb 27, 9 PM $ 0.000275
+0.73%
$ 89,670 $ 1,654
Feb 27, 8 PM $ 0.000273
-0.36%
$ 89,018 $ 1,481
Feb 27, 7 PM $ 0.000275
+0.36%
$ 89,670 $ 1,314
Feb 27, 6 PM $ 0.000274
+0.00%
$ 89,344 $ 1,147
Feb 27, 5 PM $ 0.000274
+0.37%
$ 89,344 $ 990
Feb 27, 4 PM $ 0.000273
-0.36%
$ 89,018 $ 987
Feb 27, 3 PM $ 0.000275
+0.00%
$ 89,670 $ 987
Feb 27, 2 PM $ 0.000275
+0.36%
$ 89,670 $ 982
Feb 27, 1 PM $ 0.000274
-0.36%
$ 89,344 $ 919
Feb 27, 12 PM $ 0.000275
+0.00%
$ 89,670 $ 985
Feb 27, 11 AM $ 0.000275
+0.00%
$ 89,670 $ 1,137
Feb 27, 10 AM $ 0.000275
+0.00%
$ 89,670 $ 1,305
Feb 27, 9 AM $ 0.000275
+0.00%
$ 89,670 $ 1,471
Feb 27, 8 AM $ 0.000275
+0.00%
$ 89,670 $ 1,636
Feb 27, 7 AM $ 0.000275
+0.00%
$ 89,670 $ 1,796
Feb 27, 6 AM $ 0.000275
+0.36%
$ 89,670 $ 1,959
Feb 27, 5 AM $ 0.000274
+0.00%
$ 89,344 $ 2,121
Oct 28, 7 AM $ 0.000512
+0.00%
$ 165,558 $ 23,588
Oct 28, 6 AM $ 0.000513
+0.20%
$ 165,558 $ 22,802