Phicoin Historical Data

PHI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.00028
+0.00%
$92,425 $2,404
Jul 6, 3 PM $0.000282
+0.00%
$93,085 $2,344
Jul 6, 2 PM $0.000282
+0.00%
$93,085 $2,298
Jul 6, 1 PM $0.000282
+0.36%
$93,085 $2,264
Jul 6, 12 PM $0.00028
-0.71%
$92,425 $2,228
Jul 6, 11 AM $0.000282
+0.36%
$93,085 $2,221
Jul 6, 10 AM $0.000282
+0.71%
$93,085 $2,211
Jul 6, 9 AM $0.00028
+0.00%
$92,425 $2,231
Jul 6, 8 AM $0.000282
+0.71%
$93,085 $2,221
Jul 6, 7 AM $0.000282
+0.36%
$93,085 $2,220
Jul 6, 6 AM $0.000282
+0.00%
$93,085 $2,203
Jul 6, 5 AM $0.000282
+0.00%
$93,085 $2,199
Jul 6, 4 AM $0.000281
+0.00%
$92,755 $2,200
Jul 6, 3 AM $0.00028
-0.36%
$92,425 $2,193
Jul 6, 2 AM $0.000282
+0.00%
$93,085 $2,200
Jul 6, 1 AM $0.000281
+0.00%
$92,755 $2,185
Jul 6, 12 AM $0.000282
+0.36%
$93,085 $2,190
Jul 5, 11 PM $0.000281
-0.35%
$92,755 $2,183
Jul 5, 10 PM $0.000282
+0.36%
$93,085 $2,179
Jul 5, 9 PM $0.000282
+0.36%
$93,085 $2,179
Jul 5, 8 PM $0.000281
+0.00%
$92,755 $2,184
Jul 5, 7 PM $0.000282
+0.00%
$93,085 $2,179
Jul 5, 6 PM $0.000282
+0.36%
$93,085 $2,174
Jul 5, 5 PM $0.000281
+0.00%
$92,755 $2,175
Jul 5, 4 PM $0.000281
+0.00%
$92,755 $2,175
Jul 5, 3 PM $0.000281
+0.00%
$92,755 $2,172
Jul 5, 2 PM $0.000282
+0.36%
$93,085 $2,176
Jul 5, 1 PM $0.000282
+0.36%
$93,085 $2,177
Jul 5, 12 PM $0.000281
-0.35%
$92,755 $2,180
Jul 5, 11 AM $0.000282
+0.36%
$93,085 $2,173
Jul 5, 10 AM $0.000281
-0.35%
$92,755 $2,187
Jul 5, 9 AM $0.00028
+0.00%
$92,425 $2,176
Jul 5, 8 AM $0.000281
+0.36%
$92,755 $2,187
Jul 5, 7 AM $0.000282
+0.71%
$93,085 $2,200
Jul 5, 6 AM $0.00028
-0.71%
$92,425 $2,215
Jul 5, 5 AM $0.000281
-0.35%
$92,755 $2,226
Jul 5, 4 AM $0.000281
-0.35%
$92,755 $2,228
Jul 5, 3 AM $0.00028
+0.00%
$92,425 $2,253
Jul 5, 2 AM $0.000281
+0.00%
$92,755 $2,264
Jul 5, 1 AM $0.000281
+0.00%
$92,755 $2,291
Jul 5, 12 AM $0.000281
+0.00%
$92,755 $2,320
Jul 4, 11 PM $0.000282
+0.36%
$93,085 $2,347
Jul 4, 10 PM $0.000282
+0.00%
$93,085 $2,387
Jul 4, 9 PM $0.000281
+0.36%
$92,755 $2,424
Jul 4, 8 PM $0.00028
+0.00%
$92,425 $2,435
Jul 4, 7 PM $0.000281
+0.00%
$92,755 $2,456
Jul 4, 6 PM $0.00028
-0.36%
$92,425 $2,477
Jul 4, 5 PM $0.000281
-0.35%
$92,755 $2,501
Jul 4, 4 PM $0.000282
+0.00%
$93,085 $2,534
Jul 4, 3 PM $0.000281
+0.36%
$92,755 $2,558