Phicoin Historical Data

PHI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.000281
+0.36%
$92,755 $2,558
Jul 4, 2 PM $0.00028
-0.71%
$92,425 $2,585
Jul 4, 1 PM $0.000281
+0.36%
$92,755 $2,626
Jul 4, 12 PM $0.00028
-0.36%
$92,425 $2,675
Jul 4, 11 AM $0.000281
+0.00%
$92,755 $2,730
Jul 4, 10 AM $0.000281
+0.00%
$92,755 $2,782
Jul 4, 9 AM $0.000282
+0.00%
$93,085 $2,862
Jul 4, 8 AM $0.000282
+0.71%
$93,085 $2,896
Jul 4, 7 AM $0.000282
+0.36%
$93,085 $2,791
Jul 4, 6 AM $0.000281
+0.36%
$92,755 $2,683
Jul 4, 5 AM $0.000281
+0.00%
$92,755 $2,690
Jul 4, 4 AM $0.00028
+0.00%
$92,425 $2,772
Jul 4, 3 AM $0.00028
-0.36%
$92,425 $2,835
Jul 4, 2 AM $0.00028
-0.36%
$92,425 $2,906
Jul 4, 1 AM $0.000281
-0.35%
$92,755 $2,968
Jul 4, 12 AM $0.00028
-0.36%
$92,425 $3,035
Jul 3, 11 PM $0.00028
-0.71%
$92,425 $3,109
Jul 3, 10 PM $0.000282
+0.00%
$93,085 $3,184
Jul 3, 9 PM $0.000282
+0.71%
$93,085 $3,249
Jul 3, 8 PM $0.00028
+0.00%
$92,425 $3,331
Jul 3, 7 PM $0.00028
+0.00%
$92,425 $3,428
Jul 3, 6 PM $0.00028
+0.00%
$92,425 $3,513
Jul 3, 5 PM $0.00028
+0.00%
$92,425 $3,595
Jul 3, 4 PM $0.000281
+0.00%
$92,755 $3,711
Jul 3, 3 PM $0.000281
-0.35%
$92,755 $3,803
Jul 3, 2 PM $0.00028
+0.00%
$92,425 $3,883
Jul 3, 1 PM $0.000281
-0.35%
$92,755 $3,967
Jul 3, 12 PM $0.00028
+0.00%
$92,425 $4,040
Jul 3, 11 AM $0.000282
+0.71%
$93,085 $4,112
Jul 3, 10 AM $0.00028
+0.00%
$92,425 $4,162
Jul 3, 9 AM $0.000278
-0.36%
$91,764 $4,185
Jul 3, 8 AM $0.000279
+0.00%
$92,094 $4,246
Jul 3, 7 AM $0.000279
+0.00%
$92,094 $4,424
Jul 3, 6 AM $0.000279
+0.36%
$92,094 $4,609
Jul 3, 5 AM $0.000278
-0.36%
$91,764 $4,674
Jul 3, 4 AM $0.00028
+0.00%
$92,425 $4,693
Jul 3, 3 AM $0.000278
+0.00%
$91,764 $4,707
Jul 3, 2 AM $0.000279
-0.36%
$92,094 $4,713
Jul 3, 1 AM $0.000278
-0.36%
$91,764 $4,698
Jul 3, 12 AM $0.000279
-0.36%
$92,094 $4,694
Jul 2, 11 PM $0.000278
+0.00%
$91,764 $4,687
Jul 2, 10 PM $0.000278
-0.36%
$91,764 $4,662
Jul 2, 9 PM $0.000279
-0.36%
$92,094 $4,643
Jul 2, 8 PM $0.000278
-0.36%
$91,764 $4,612
Jul 2, 7 PM $0.000278
-0.71%
$91,764 $4,569
Jul 2, 6 PM $0.000278
+0.00%
$91,764 $4,537
Jul 2, 5 PM $0.00028
+0.72%
$92,425 $4,495
Jul 2, 4 PM $0.00028
+0.00%
$92,425 $4,421
Jul 2, 3 PM $0.000279
+0.00%
$92,094 $4,370
Jul 2, 2 PM $0.000279
+0.36%
$92,094 $4,330