Phicoin Historical Data

PHI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.000513
+0.20%
$ 165,558 $ 22,802
Oct 28, 5 AM $ 0.000512
-0.97%
$ 165,558 $ 21,898
Oct 28, 4 AM $ 0.000517
+0.00%
$ 167,175 $ 21,161
Oct 28, 3 AM $ 0.000517
+0.00%
$ 167,175 $ 20,307
Oct 28, 2 AM $ 0.000517
-0.19%
$ 167,175 $ 19,475
Oct 28, 1 AM $ 0.000517
+2.58%
$ 167,175 $ 18,739
Oct 28, 12 AM $ 0.000504
+0.00%
$ 162,971 $ 17,886
Oct 27, 11 PM $ 0.000504
+0.00%
$ 162,971 $ 17,150
Oct 27, 10 PM $ 0.000504
+0.00%
$ 162,971 $ 17,089
Oct 27, 9 PM $ 0.000504
+0.80%
$ 162,971 $ 17,011
Oct 27, 8 PM $ 0.000504
+0.80%
$ 162,971 $ 16,973
Oct 27, 7 PM $ 0.0005
-0.79%
$ 161,678 $ 16,938
Oct 27, 6 PM $ 0.000504
+0.60%
$ 162,971 $ 16,903
Oct 27, 5 PM $ 0.000504
+0.00%
$ 162,971 $ 16,826
Oct 27, 4 PM $ 0.000503
-0.20%
$ 162,648 $ 16,755
Oct 27, 3 PM $ 0.000504
+0.00%
$ 162,971 $ 16,644
Oct 27, 2 PM $ 0.0005
-1.96%
$ 161,678 $ 16,585
Oct 27, 1 PM $ 0.00051
+0.00%
$ 164,911 $ 16,425
Oct 27, 12 PM $ 0.00051
+0.00%
$ 164,911 $ 16,188
Oct 27, 11 AM $ 0.00051
+0.00%
$ 164,911 $ 16,067
Oct 27, 10 AM $ 0.00051
+0.00%
$ 164,911 $ 15,970
Oct 27, 9 AM $ 0.000509
+0.00%
$ 164,588 $ 15,887
Oct 27, 8 AM $ 0.00051
+0.00%
$ 164,911 $ 15,827
Oct 27, 7 AM $ 0.00051
+0.00%
$ 164,911 $ 15,724
Oct 27, 6 AM $ 0.00051
+0.00%
$ 164,911 $ 15,746
Oct 27, 5 AM $ 0.00051
+0.00%
$ 164,911 $ 15,744
Oct 27, 4 AM $ 0.00051
+0.00%
$ 164,911 $ 15,655
Oct 27, 3 AM $ 0.000507
-0.59%
$ 163,941 $ 15,596
Oct 27, 2 AM $ 0.00051
+0.00%
$ 164,911 $ 15,784
Oct 27, 1 AM $ 0.00051
+0.20%
$ 164,911 $ 15,950
Oct 27, 12 AM $ 0.00051
+0.20%
$ 164,911 $ 15,712
Oct 26, 11 PM $ 0.000509
-0.20%
$ 164,588 $ 15,514
Oct 26, 10 PM $ 0.00051
+0.00%
$ 164,911 $ 15,712
Oct 26, 9 PM $ 0.00051
+0.20%
$ 164,911 $ 15,905
Oct 26, 8 PM $ 0.00051
+0.20%
$ 164,911 $ 15,736
Oct 26, 7 PM $ 0.00051
+0.00%
$ 164,911 $ 15,076
Oct 26, 6 PM $ 0.00051
+1.19%
$ 164,911 $ 14,908
Oct 26, 5 PM $ 0.000504
-0.40%
$ 162,971 $ 14,247
Oct 26, 4 PM $ 0.000517
-0.19%
$ 167,175 $ 13,588
Oct 26, 3 PM $ 0.000517
+3.82%
$ 167,175 $ 12,930
Oct 26, 2 PM $ 0.000497
-0.20%
$ 160,708 $ 12,465
Oct 26, 1 PM $ 0.000517
-0.19%
$ 167,175 $ 12,157
Oct 26, 12 PM $ 0.000518
+0.00%
$ 167,498 $ 11,695
Oct 26, 11 AM $ 0.000507
-2.12%
$ 163,941 $ 11,122
Oct 26, 10 AM $ 0.000518
+0.00%
$ 167,498 $ 10,484
Oct 26, 9 AM $ 0.000517
+0.00%
$ 167,175 $ 9,913
Oct 26, 8 AM $ 0.000517
+0.00%
$ 167,175 $ 9,776
Oct 26, 2 AM $ 0.00041
+7.61%
$ 132,576 $ 8,998
Oct 26, 1 AM $ 0.000382
-2.55%
$ 123,522 $ 8,575
Oct 25, 7 PM $ 0.00033
+0.00%
$ 106,707 $ 11,993