Phicoin Historical Data

PHI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00033
+0.00%
$ 106,707 $ 11,993
Oct 25, 6 PM $ 0.00033
+0.00%
$ 106,707 $ 12,097
Oct 25, 5 PM $ 0.00033
+0.00%
$ 106,707 $ 13,088
Oct 25, 2 PM $ 0.000328
-5.20%
$ 106,061 $ 16,256
Oct 25, 8 AM $ 0.000426
-6.37%
$ 137,749 $ 22,094
Oct 25, 7 AM $ 0.000455
+0.00%
$ 147,127 $ 22,527
Oct 25, 6 AM $ 0.000445
+0.00%
$ 143,893 $ 23,654
Oct 25, 5 AM $ 0.000447
+0.45%
$ 144,540 $ 24,226
Oct 25, 4 AM $ 0.000445
-1.98%
$ 143,893 $ 24,443
Oct 25, 3 AM $ 0.000456
-1.94%
$ 147,450 $ 24,588
Oct 25, 2 AM $ 0.000465
-0.21%
$ 150,360 $ 25,013
Oct 24, 8 PM $ 0.000518
+0.00%
$ 167,498 $ 31,944
Oct 24, 7 PM $ 0.000518
+0.19%
$ 167,498 $ 32,174
Oct 24, 6 PM $ 0.000517
-0.58%
$ 167,175 $ 33,446
Oct 24, 5 PM $ 0.00052
-0.38%
$ 168,145 $ 34,747
Oct 24, 4 PM $ 0.00052
+0.00%
$ 168,145 $ 35,936
Oct 24, 3 PM $ 0.000521
+0.19%
$ 168,468 $ 37,031
Oct 24, 2 PM $ 0.000521
+0.19%
$ 168,468 $ 37,982
Oct 24, 1 PM $ 0.000521
+0.19%
$ 168,468 $ 38,782
Oct 24, 12 PM $ 0.00052
-0.76%
$ 168,145 $ 39,519
Oct 24, 11 AM $ 0.000524
-0.19%
$ 169,438 $ 40,481
Oct 24, 10 AM $ 0.000525
-0.19%
$ 169,762 $ 41,520
Oct 24, 9 AM $ 0.000526
-0.19%
$ 170,085 $ 42,493
Oct 24, 8 AM $ 0.000527
+0.00%
$ 170,408 $ 43,511
Oct 24, 7 AM $ 0.000527
+0.38%
$ 170,408 $ 44,543
Oct 24, 6 AM $ 0.000525
-1.50%
$ 169,762 $ 45,817
Oct 24, 5 AM $ 0.000534
+0.19%
$ 172,672 $ 46,580
Oct 24, 4 AM $ 0.000535
+0.38%
$ 172,995 $ 47,763
Oct 24, 3 AM $ 0.000535
+0.19%
$ 172,995 $ 48,922
Oct 24, 2 AM $ 0.000534
-0.74%
$ 172,349 $ 50,018
Oct 24, 1 AM $ 0.000538
+0.19%
$ 173,319 $ 50,858
Oct 24, 12 AM $ 0.000537
+0.19%
$ 173,642 $ 51,731
Oct 23, 11 PM $ 0.000539
+0.00%
$ 174,289 $ 52,696
Oct 23, 10 PM $ 0.000539
-0.19%
$ 174,289 $ 51,942
Oct 23, 9 PM $ 0.00054
+0.00%
$ 174,612 $ 51,148
Oct 23, 8 PM $ 0.000539
-0.19%
$ 174,273 $ 50,323
Oct 23, 7 PM $ 0.00054
+0.19%
$ 174,597 $ 49,640
Oct 23, 6 PM $ 0.000539
+0.00%
$ 174,273 $ 48,916
Oct 23, 5 PM $ 0.000539
+0.00%
$ 174,273 $ 48,239
Oct 23, 4 PM $ 0.00054
+0.00%
$ 174,597 $ 47,319
Oct 23, 3 PM $ 0.00054
-0.18%
$ 174,597 $ 46,541
Oct 23, 2 PM $ 0.00054
+0.00%
$ 174,597 $ 45,910
Oct 23, 1 PM $ 0.00054
-0.18%
$ 174,597 $ 45,356
Oct 23, 12 PM $ 0.000539
+0.00%
$ 174,273 $ 44,795
Oct 23, 11 AM $ 0.00054
+0.19%
$ 174,597 $ 44,174
Oct 23, 10 AM $ 0.00054
+0.19%
$ 174,597 $ 43,436
Oct 23, 9 AM $ 0.000539
-0.37%
$ 174,273 $ 42,564
Oct 23, 8 AM $ 0.000539
-0.37%
$ 174,920 $ 41,573
Oct 23, 7 AM $ 0.000539
-0.37%
$ 174,273 $ 40,459
Oct 23, 6 AM $ 0.000539
-0.37%
$ 174,273 $ 39,092