Phicoin Historical Data

PHI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.000279
+0.36%
$92,094 $4,330
Jul 2, 1 PM $0.000278
-0.36%
$91,764 $4,316
Jul 2, 12 PM $0.000278
-0.71%
$91,764 $4,258
Jul 2, 11 AM $0.000278
-0.71%
$91,764 $4,186
Jul 2, 10 AM $0.000279
-0.36%
$92,094 $4,113
Jul 2, 9 AM $0.000278
-0.71%
$91,764 $4,052
Jul 2, 8 AM $0.00028
+0.72%
$92,425 $4,010
Jul 2, 7 AM $0.000278
-0.36%
$91,764 $4,048
Jul 2, 6 AM $0.000278
-0.36%
$91,764 $4,020
Jul 2, 5 AM $0.000278
-0.36%
$91,764 $3,999
Jul 2, 4 AM $0.000279
+0.00%
$92,094 $3,969
Jul 2, 3 AM $0.000278
+0.00%
$91,764 $3,930
Jul 2, 2 AM $0.000278
+0.00%
$91,764 $3,910
Jul 2, 1 AM $0.000278
-0.36%
$91,764 $3,904
Jul 2, 12 AM $0.00028
+0.00%
$92,425 $3,868
Jul 1, 11 PM $0.00028
+0.00%
$92,425 $3,828
Jul 1, 10 PM $0.00028
+0.72%
$92,425 $3,804
Jul 1, 9 PM $0.00028
+0.72%
$92,425 $3,788
Jul 1, 8 PM $0.000278
-0.36%
$91,764 $3,771
Jul 1, 7 PM $0.000279
+1.09%
$92,094 $3,749
Jul 1, 6 PM $0.000277
+0.36%
$91,434 $3,724
Jul 1, 5 PM $0.000277
+0.00%
$91,434 $3,713
Jul 1, 4 PM $0.000277
+0.00%
$91,434 $3,696
Jul 1, 3 PM $0.000276
+0.00%
$91,104 $3,686
Jul 1, 2 PM $0.000277
+0.00%
$91,434 $3,662
Jul 1, 1 PM $0.000277
+0.36%
$91,434 $3,609
Jul 1, 12 PM $0.000277
-0.36%
$91,434 $3,601
Jul 1, 11 AM $0.000276
-0.36%
$91,104 $3,594
Jul 1, 10 AM $0.000276
+0.00%
$91,104 $3,605
Jul 1, 9 AM $0.000277
+0.36%
$91,434 $3,602
Jul 1, 8 AM $0.000277
-0.72%
$91,434 $3,617
Jul 1, 7 AM $0.000279
-0.36%
$92,094 $3,518
Jul 1, 6 AM $0.000279
+0.00%
$92,094 $3,482
Jul 1, 5 AM $0.000279
-0.36%
$92,094 $3,672
Jul 1, 4 AM $0.000279
+0.00%
$92,094 $3,507
Jul 1, 3 AM $0.000279
-0.36%
$92,094 $3,451
Jul 1, 2 AM $0.00028
+0.36%
$92,425 $3,436
Jul 1, 1 AM $0.000279
+0.00%
$92,094 $3,417
Jul 1, 12 AM $0.00028
+0.00%
$92,425 $3,400
Jun 30, 11 PM $0.000279
-0.36%
$92,094 $3,453
Jun 30, 10 PM $0.00028
+0.00%
$92,425 $3,440
Jun 30, 9 PM $0.00028
+0.00%
$92,425 $3,436
Jun 30, 8 PM $0.000279
-0.36%
$92,094 $3,453
Jun 30, 7 PM $0.00028
+0.00%
$92,425 $3,449
Jun 30, 6 PM $0.00028
+0.00%
$92,425 $3,522
Jun 30, 5 PM $0.00028
+0.00%
$92,425 $3,534
Jun 30, 4 PM $0.000279
-0.36%
$92,094 $3,884
Jun 30, 3 PM $0.000279
+0.00%
$92,094 $3,876
Jun 30, 2 PM $0.000278
-0.36%
$91,764 $3,856
Jun 30, 1 PM $0.000279
+0.00%
$92,094 $3,838